Synchrony Financial【S1YF34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Synchrony Financial (S1YF34)
Synchrony Financial (S1YF34) 과거

Synchrony Financial (S1YF34)

255.74

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.74	1.08300395257	253	255.74	253	103	255.74	DR
4	2.74	1.08300395257	253	255.74	253	103	255.74	DR
12	-147.7	-36.6101526869	403.44	416	253	95	338.7361662	DR
26	-42.06	-14.1235728677	297.8	417.6	253	83	359.78037418	DR
52	46.95	22.4867091336	208.79	417.6	208.79	69	339.6630683	DR
156	65.44	34.3878087231	190.3	417.6	136.34	270	191.98518017	DR
260	172.74	208.120481928	83	417.6	75.88	573	221.18719446	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	255.74	0	0.00	255.74	255.74	255.74	0
1744320600	255.74	0	0.00	255.74	255.74	255.74	0
1744234200	255.74	0	0.00	255.74	255.74	255.74	0
1744147800	255.74	0	0.00	255.74	255.74	255.74	0
1744061400	255.74	0	0.00	255.74	255.74	255.74	0
1743802200	255.74	-52.03	-16.91	253	255.74	253	103
1743715740	307.77	0	0.00	307.77	307.77	307.77	0
1743629340	307.77	0	0.00	307.77	307.77	307.77	0
1743542940	307.77	0	0.00	307.77	307.77	307.77	0
1743456540	307.77	0	0.00	307.77	307.77	307.77	0
1743197340	307.77	0	0.00	307.77	307.77	307.77	0
1743110940	307.77	0	0.00	307.77	307.77	307.77	0
1743024540	307.77	0	0.00	307.77	307.77	307.77	0
1742938140	307.77	0	0.00	307.77	307.77	307.77	0
1742851740	307.77	0	0.00	307.77	307.77	307.77	0
1742592540	307.77	0	0.00	307.77	307.77	307.77	0
1742506140	307.77	0	0.00	307.77	307.77	307.77	0
1742419740	307.77	0	0.00	307.77	307.77	307.77	0
1742333340	307.77	0	0.00	307.77	307.77	307.77	0
1742246940	307.77	0	0.00	307.77	307.77	307.77	0
1741987740	307.77	0	0.00	307.77	307.77	307.77	0
1741901340	307.77	0	0.00	307.77	307.77	307.77	0
1741814940	307.77	0	0.00	307.77	307.77	307.77	0
1741728540	307.77	0	0.00	307.77	307.77	307.77	0
1741642140	307.77	0	0.00	307.77	307.77	307.77	0
1741382940	307.77	-4.56	-1.46	308.08	308.08	307.77	297
1741296540	312.33	-27.57	-8.11	315.55	315.55	312.33	397
1741210200	339.9	0	0.00	339.9	339.9	339.9	0
1740778200	339.9	0	0.00	339.9	339.9	339.9	0
1740691800	339.9	0	0.00	339.9	339.9	339.9	0
1740605400	339.9	0	0.00	339.9	339.9	339.9	0
1740519000	339.9	-12.32	-3.50	339.9	339.9	339.9	10
1740432600	352.22	0	0.00	352.22	352.22	352.22	0
1740173400	352.22	-7.66	-2.13	352.22	352.22	352.22	44
1740087000	359.88	-15.73	-4.19	359.88	359.88	359.88	82
1740000600	375.61	0	0.00	375.61	375.61	375.61	0
1739914200	375.61	0	0.00	375.61	375.61	375.61	0
1739827800	375.61	-3.27	-0.86	375.61	375.61	375.61	3
1739568540	378.88	0	0.00	378.88	378.88	378.88	0
1739482140	378.88	0	0.00	378.88	378.88	378.88	0
1739395740	378.88	0	0.00	378.88	378.88	378.88	0
1739309340	378.88	0	0.00	378.88	378.88	378.88	0
1739222940	378.88	-10	-2.57	387.77	387.77	378.88	154
1738963800	388.88	0	0.00	388.88	388.88	388.88	0
1738877400	388.88	0	0.00	388.88	388.88	388.88	0
1738791000	388.88	0	0.00	388.88	388.88	388.88	0
1738704600	388.88	-11.02	-2.76	399.99	399.99	388.88	231
1738618200	399.9	-8.9	-2.18	399.9	399.9	399.9	5
1738358940	408.8	0	0.00	408.8	408.8	408.8	0
1738272540	408.8	7.8	1.95	408.8	408.8	408.8	1
1738186200	401	1.1	0.28	401	401	401	30
1738099740	399.9	-14.9	-3.59	399.9	399.9	399.9	1
1738013340	414.8	0.8	0.19	414.8	414.8	414.8	7
1737754200	414	0	0.00	414	414	414	0
1737667800	414	0	0.00	414	414	414	0
1737581400	414	-2	-0.48	414	414	414	50
1737495000	416	0	0.00	416	416	416	0
1737408600	416	0	0.00	416	416	416	0
1737149400	416	24.62	6.29	403.44	416	403.44	67
1737032400	391.38	0	0.00	391.38	391.38	391.38	0
1736946000	391.38	0	0.00	391.38	391.38	391.38	0
1736859600	391.38	0	0.00	391.38	391.38	391.38	0

Synchrony Financial

Miguet Et Associes

Gs Finance Corp Autocall...

UBS LUXFUND SOL -JPM CNY...

Add Value Fund NV

Ubs Ag London Branch Aut...

Investo Etf Marketvector...

EURONEXT G ING GROEP NV

Inter Infra Fic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관