Riza Nero Fundo de Invest nas Cadeias Produt Agr Fiagro Pa【RZNE11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Riza Nero Fundo de Invest nas Cadeias Produt Agr Fiagro Pa (RZNE11)
Riza Nero Fundo de Invest nas Cadeias Produt Agr Fiagro Pa (RZNE11) 과거

Riza Nero Fundo de Invest nas Cadeias Produt Agr Fiagro Pa (RZNE11)

26.82

0.00

(0.00%)

마감 30 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-30.01	-52.8066162238	56.83	68	29	3013	56.82000221	FU
26	-30.01	-52.8066162238	56.83	68	29	3013	56.82000221	FU
52	-30.01	-52.8066162238	56.83	68	29	3013	56.82000221	FU
156	-30.01	-52.8066162238	56.83	68	29	3013	56.82000221	FU
260	-30.01	-52.8066162238	56.83	68	29	3013	56.82000221	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186200	56.82	0	0.00	56.82	56.82	56.82	0
1738099800	56.82	0	0.00	56.82	56.82	56.82	0
1738013400	56.82	0	0.00	56.82	56.82	56.82	0
1737754200	56.82	0	0.00	56.82	56.82	56.82	0
1737667800	56.82	0	0.00	56.82	56.82	56.82	0
1737581400	56.82	0	0.00	56.82	56.82	56.82	0
1737495000	56.82	0	0.00	56.82	56.82	56.82	0
1737408600	56.82	0	0.00	56.82	56.82	56.82	0
1737149400	56.82	0	0.00	56.82	56.82	56.82	0
1737063000	56.82	0	0.00	56.82	56.82	56.82	0
1736976600	56.82	0	0.00	56.82	56.82	56.82	0
1736890200	56.82	0	0.00	56.82	56.82	56.82	0
1736803800	56.82	0	0.00	56.82	56.82	56.82	0
1736544600	56.82	0	0.00	56.82	56.82	56.82	0
1736458200	56.82	0	0.00	56.82	56.82	56.82	0
1736371800	56.82	0	0.00	56.82	56.82	56.82	0
1736285400	56.82	0	0.00	56.82	56.82	56.82	0
1736199000	56.82	0	0.00	56.82	56.82	56.82	0
1735939800	56.82	0	0.00	56.82	56.82	56.82	0
1735853400	56.82	0	0.00	56.82	56.82	56.82	0
1735594200	56.82	0	0.00	56.82	56.82	56.82	0
1735335000	56.82	0	0.00	56.82	56.82	56.82	0
1735248600	56.82	0	0.00	56.82	56.82	56.82	0
1734989400	56.82	0	0.00	56.82	56.82	56.82	0
1734730200	56.82	0	0.00	56.82	56.82	56.82	0
1734643800	56.82	0	0.00	56.82	56.82	56.82	0
1734557400	56.82	0	0.00	56.82	56.82	56.82	0
1734471000	56.82	0	0.00	56.82	56.82	56.82	0
1734384600	56.82	0	0.00	56.82	56.82	56.82	0
1734125400	56.82	0	0.00	56.82	56.82	56.82	0
1734039000	56.82	0	0.00	46.51	56.82	46.51	162
1733952600	56.82	0	0.00	56.82	56.82	56.82	0
1733866200	56.82	0	0.00	56.82	56.82	56.82	0
1733779800	56.82	0	0.00	56.82	56.82	56.82	0
1733520600	56.82	0	0.00	56.82	56.82	56.82	0
1733434200	56.82	0	0.00	56.82	56.82	56.82	0
1733347800	56.82	0	0.00	46.5	56.82	46.5	3461
1733261400	56.82	0	0.00	56.82	56.82	56.82	0
1733175000	56.82	0	0.00	56.82	56.82	56.82	0
1732915800	56.82	0	0.00	56.82	56.82	56.82	0
1732829400	56.82	0	0.00	46.5	56.82	29	7335
1732743000	56.82	-0.01	-0.02	46.5	56.82	46.5	7116
1732656540	56.83	0	0.00	56.83	56.83	56.83	0
1732570140	56.83	0	0.00	56.83	56.83	56.83	0
1732310940	56.83	0	0.00	68	68	56.83	2
1732224600	56.83	0	0.00	56.83	56.83	56.83	0
1732051800	56.83	0	0.00	56.83	56.83	56.83	0
1731965400	56.83	0	0.00	56.83	56.83	56.83	0

Riza Nero Fundo de Inves...

Gresham House Energy Sto...

Appili Therapeutics

First Trust Enhanced Equ...

BeachHead Dollar

Civista Bancshares

OMX Sweden Small Cap ESG...

Luminar Technologies

Gs Finance Corp Point to...

Galore Resources

Corvus Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관