거래량 | 10,469,017,357.00 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.000132 | 최저 최고 |
|||||
일중 최저 | 0.000124 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBBRL | 암호화폐 | 15,321,302,706 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000736 | 5.90% | 0.000132 | 0.000132 | 0.000132 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000125 | 0.000132 | 0.000124 | 0.000125 | 0.000027 - 0.000228 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:01:21 | 186,097.00 | 0.000132 | BRL |
SHIBA INU News
Date | Time | Source | Heading |
---|---|---|---|
04/05/2024 | 18:00 | NEWSBTC | Shiba Inu In Danger Zone: 15% Price Crash Incoming? |
04/05/2024 | 15:25 | NEWSBTC | Bitcoin Back Above $63,000: Will FOMO Fuel Another Rally Or.. |
04/05/2024 | 11:00 | NEWSBTC | Shiba Inu Stands Strong: Over 650K Wallet Addresses Still.. |
04/05/2024 | 10:00 | NEWSBTC | Memecoins Resurgence? POPCAT And MEW Lead The Way With 20%.. |
03/05/2024 | 11:00 | NEWSBTC | Bitcoin Loses Historical Level, Analyst Says “Reclaim And.. |
03/05/2024 | 02:00 | NEWSBTC | Bitcoin On Track For $1 Million Per BTC “Fair Value”,.. |
02/05/2024 | 23:00 | NEWSBTC | Crypto Analyst Predicts 244% Shiba Inu Rally Based On Bull.. |
Historical SHIBBRL Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00013 | 0.000143 | 0.000108 | 15,285,912,015.57 | 0.00000212 | 1.63% |
1개월 | 0.000137 | 0.00015 | 0.000098 | 17,277,781,088.79 | -0.00000477 | -3.48% |
3개월 | 0.000047 | 0.000228 | 0.000046 | 21,736,984,628.92 | 0.000085 | 181.86% |
6개월 | 0.000039 | 0.000228 | 0.000038 | 19,459,201,379.85 | 0.000094 | 242.20% |
1년 | 0.000051 | 0.000228 | 0.000027 | 17,544,116,535.46 | 0.000081 | 160.42% |
3년 | 0.000059 | 0.000228 | 0.000027 | 18,667,739,894.04 | 0.000073 | 124.81% |
5년 | 0.000059 | 0.000228 | 0.000027 | 18,667,739,894.04 | 0.000073 | 124.81% |