기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Units | RPRI11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.35 | 96.10 | 97.35 | 96.80 |
RPRI11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 98.23 | 99.30 | 95.89 | 97.70 | 3,906 | -2.13 | -2.17% |
1개월 | 99.31 | 100.75 | 95.89 | 98.57 | 2,306 | -3.21 | -3.23% |
3개월 | 101.59 | 103.00 | 95.89 | 99.93 | 2,983 | -5.49 | -5.40% |
6개월 | 100.00 | 106.00 | 95.89 | 101.22 | 3,734 | -3.90 | -3.90% |
1년 | 94.15 | 106.00 | 92.82 | 100.38 | 3,225 | 1.95 | 2.07% |
3년 | 100.83 | 106.00 | 88.30 | 99.29 | 2,517 | -4.73 | -4.69% |
5년 | 100.83 | 106.00 | 88.30 | 99.29 | 2,517 | -4.73 | -4.69% |
RPRI11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 96.80 | -0.55 | -0.56% | 97.29 | 97.29 | 96.20 | 2,738 |
03 5월(5) 2024 | 97.35 | -1.03 | -1.05% | 97.96 | 97.96 | 95.89 | 6,022 |
01 5월(5) 2024 | 98.38 | 0.11 | 0.11% | 98.27 | 99.30 | 98.10 | 6,373 |
30 4월(4) 2024 | 98.27 | 0.02 | 0.02% | 98.23 | 98.56 | 98.23 | 491 |
27 4월(4) 2024 | 98.25 | 0.29 | 0.30% | 98.00 | 98.48 | 97.93 | 1,178 |
26 4월(4) 2024 | 97.96 | -0.04 | -0.04% | 98.40 | 98.40 | 97.96 | 2,266 |
25 4월(4) 2024 | 98.00 | -0.34 | -0.35% | 98.25 | 99.66 | 98.00 | 1,149 |
24 4월(4) 2024 | 98.34 | -0.16 | -0.16% | 99.18 | 99.98 | 98.29 | 1,928 |
23 4월(4) 2024 | 98.50 | -0.23 | -0.23% | 98.76 | 98.93 | 98.50 | 772 |
20 4월(4) 2024 | 98.73 | 0.12 | 0.12% | 98.61 | 98.73 | 98.57 | 2,430 |
19 4월(4) 2024 | 98.61 | -0.39 | -0.39% | 99.01 | 99.01 | 98.61 | 2,123 |
18 4월(4) 2024 | 99.00 | -0.62 | -0.62% | 99.64 | 99.64 | 98.76 | 1,328 |
17 4월(4) 2024 | 99.62 | 0.38 | 0.38% | 99.26 | 99.97 | 98.85 | 2,643 |
16 4월(4) 2024 | 99.24 | -0.65 | -0.65% | 100.46 | 100.46 | 99.24 | 781 |
13 4월(4) 2024 | 99.89 | 0.09 | 0.09% | 100.15 | 100.16 | 99.50 | 1,134 |
12 4월(4) 2024 | 99.80 | 0.13 | 0.13% | 99.69 | 99.81 | 99.50 | 2,545 |
11 4월(4) 2024 | 99.67 | 0.32 | 0.32% | 99.34 | 100.75 | 99.34 | 1,674 |
10 4월(4) 2024 | 99.35 | -0.45 | -0.45% | 100.03 | 100.73 | 98.67 | 4,511 |
09 4월(4) 2024 | 99.80 | 1.24 | 1.26% | 99.31 | 100.00 | 99.04 | 1,725 |