ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob

Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11)

86.96
1.25
(1.46%)
마감 01 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
85.72
매수가
85.02
매도가
89.00
거래량
777
85.71 일간 변동폭 86.96
83.53 52주 범위 105.89
전일 종가
85.71
개장가
85.71
최근 거래 시간
1
@
85.72
마지막 거래 시간
평균 볼륨(3m)
5,805
재정 규모
R$ 66,915
VWAP
86.12

RPRI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.47-1.6859731620687.1987.5785.05581286.22543618FU
40.830.97773589350984.8989.5783.53622986.20317787FU
12-5.94-6.48047130791.669383.53580587.55166163FU
26-10.27-10.699031149195.9997.383.53499090.28782924FU
52-15.51-15.3215449965101.23105.8983.53419094.24753375FU
156-15.11-14.9856193593100.8310683.53309795.97835736FU
260-15.11-14.9856193593100.8310683.53309795.97835736FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M
Jack Torrance Jack Torrance 5 분 전
I like Presto. Whatever it's called, the revenue will increase presto!
IONQ
rooster rooster 5 분 전
Zab buddy Trump cares deeply about what Americans want why would he not
Papa Grizz Papa Grizz 6 분 전
BOOOOM
SHIBUSD
mtsr mtsr 6 분 전
Based on the huge swings of buying and selling selling pressure is a lot higher than the buying pressure and now we're back down into a high 1.8s
XRPUSD
theorysuit theorysuit 7 분 전
No one prescribes off label, why? Because insurance doesn't cover it and physicians prescribe according to nccn guidlines. Stop pumping hopium nonsense...jeezus effing christ man.
NWBO
delerious1 delerious1 7 분 전
Based on what ?
XRPUSD
bwrbad bwrbad 8 분 전
$ war in favor of world currency could have serious effect on BTC.
BTCUSD
StayHumble StayHumble 9 분 전
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in New
HCMC
Stinger2014 Stinger2014 9 분 전
OC the basher….
CGAC
Checkmate 36 Checkmate 36 10 분 전
Bot Dud,

“the dumbest post” you will read eh?
Guess you don’t read your own posts then….

Turkey
NWBO
skitahoe skitahoe 11 분 전
I agree, it won't happen on just the UK alone, but I believe that once we have approval of the EDEN, approvals by other regulators won't take that long.

We all know the benefits of combining with Poly-ICLC and other therapeutics, we don't need approvals in other trials for that to hap
NWBO
cableguy cableguy 15 분 전
Hearing pretty good potential catalyst could come here in the near future, someone needs to replenish a certain sector. hope to be buying soon.
SASKF
payupdeadbeat payupdeadbeat 15 분 전
A sheepskin with the name of a prestigious "learning facility" on it is just a piece of paper if the student does not posess the basic raw talent to be successful. 
Linda, hand over the company to someone who can salvage what is left. 
DBMM
MiamiGent MiamiGent 15 분 전
I did not know Wow, but condolences. Late 70's is too early.
----
My draft number was... maybe in the high 50's, I forget.
I just knew I'd be going in fall. SUDDENLY, Nixon did a 180° and began winding the war down with a vengeance. About 570,000 were suddenly being drummed out
IceCold8 IceCold8 16 분 전
Huh?
CGAC
JRoon71 JRoon71 18 분 전
Thanks RMB. That's sort of how I interpreted it, just wasn't sure. 

I think that is likely similar to some other medications. Helps some people, but not everyone.

CVD is a complex problem. 
AMRN
Shallup Shallup 18 분 전
It does when you realize you have a loss!
PHIL
Zardiw Zardiw 19 분 전
Try tallking to Admin about it: https://investorshub.advfn.com/boards/contact.aspx

Z
UAVS
nwtf nwtf 19 분 전
Hes nothing more than a liar that uses the supposed speculation gambit to excuse himself for the lies he tells.
ERHE
SorcererGuru44 SorcererGuru44 20 분 전
Entirely different case, and you would be correct if it wasn't for a few things:

- the actual bankruptcy plan I have cited many many times that says shareholders get nothing
- Humanigen has no assets left to sell, unlike SOLI that you referenced above.
- What you'll not
Idiot Mayor Idiot Mayor 22 분 전
I’m just looking at this massive spike along with the steadily increasing short volume. A VERY rapid 300% gain (look at the one year chart) on no news coupled with short interest above 28%…. Market makers aren’t usually in the habit of losing money and it certainly seems they are setting this up. Th
ACHR

최근 히스토리

Delayed Upgrade Clock