ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cpv Energia Fundo De Investimento Imobil Responsabilidade Ltd

Cpv Energia Fundo De Investimento Imobil Responsabilidade Ltd (RENV11)

6.00
-1.44
(-19.35%)
마감 05 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.00
매수가
5.64
매도가
6.99
거래량
848
6.00 일간 변동폭 7.40
4.76 52주 범위 12.00
전일 종가
7.44
개장가
7.40
최근 거래 시간
2
@
6
마지막 거래 시간
평균 볼륨(3m)
2,794
재정 규모
-
VWAP
-

RENV11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.611.11111111115.47.515.1152406.65136957FU
4-2-2588.154.7623106.28140182FU
12-3.25-35.13513513519.2510.174.7627948.63408536FU
26-4.05-40.298507462710.05114.7641189.72845444FU
52-4.36-42.084942084910.36124.7646949.8559359FU
156-4.36-42.084942084910.36124.7646949.8559359FU
260-4.36-42.084942084910.36124.7646949.8559359FU

RENV11 - Frequently Asked Questions (FAQ)

What is the current Cpv Energia Fundo De Inv... share price?
The current share price of Cpv Energia Fundo De Inv... is R$ 6.00
What is the 1 year trading range for Cpv Energia Fundo De Inv... share price?
Cpv Energia Fundo De Inv... has traded in the range of R$ 4.76 to R$ 12.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
Green Leaf Smoker Green Leaf Smoker 3 분 전
MJNA has nothing of substance value....imo......+1ONE CON =======> 9ptaLdLrv3PKNhYXJBfq1LUdCkF7fKBwh
MJNA
NebraskaOTC NebraskaOTC 3 분 전
There is absolutely NO way that anyone is this terrible of a trader. You would be given way more respect if you just admitted you are purposely telling people things that aren't true so you can dump your shares on their head.
Pumperdoodles UNITE!!!!!!!! :-D
RDAR
StayHumble StayHumble 3 분 전
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 huzzah

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in Ne
HCMC
Investor082 Investor082 3 분 전
Not the first time and will not be the last time. Bunch of liars!
NWBO
BBANBOB BBANBOB 3 분 전
POSSIBLE AS PAYMENT for the servicing rights

Have we ever seen any expenses that they have been paying fro the servicing of some 1 trill in assets ANY WHERE YET
OR for the last 15 plus yrs??????????? Dont you find it at all curious how from 2009 when NSM went public with 16 bil
COOP
MasterBlastr MasterBlastr 3 분 전
I get the same invites from ToughCompany - those are private contests, but that's cool. I'm in all the way around (and more). I'll be putting up Showdown contests thru the weekend if nobody else does. Would you want to get in any other free contests, like Tiers, or Birdies or Better, open to the
Morita702 Morita702 3 분 전
The stupidest man in America is on this board. Reporting you to the SEC for suggesting that AHRO do something illegal.[/I] Can you imagine that call or email. A company gets the shareholder's it deserves. Look up who said that. These truly are some of the biggest fools anywhere.
AHRO
STRIKERGR21 STRIKERGR21 3 분 전
And still lots of manipulation on this pump and dump garbage scam . Stay tuned more manipulation and more deceptions on this scam. INKW still has BILLIONS of shares to unload on the way down to TRIPS. 0.0000 will be the ultimate goal here. Folks do you own DD .
INKW may say lots of things b
INKW
7longyears 7longyears 4 분 전
I know next week. Like Groundhog Day. Only promises no results. Down Down Down every week. Same old SH-TTTTTTTTTT. Don't worry all the patients and investors have nothing else to do? We have plenty of time and money to burn. Supposedly can cure cancer but not the crooked MM.
NWBO
Mark Mark 4 분 전
Only traded 3m vol, it can go if volume comes.
JTORENCE JTORENCE 4 분 전
It is someone who speaks the truth. imo
NWBO
EmpressMonk25 EmpressMonk25 4 분 전
Oops I only saw your math and it made me think you excluded the 70%. The shares should be more like 5Mish not 7Mish
HMBL
Investor082 Investor082 4 분 전
LOL. It’s the other way around. No big pharma is interested in NWBO despite LP bending over backwards to raise cash. Not even a single big pharma, LOL!

Can’t even get approval for one indication, 4.5 years since data lock in a jurisdiction outside UK (and that too without reimburseme
NWBO
ClayTrader ClayTrader 4 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 4-5, 2025

https://youtu.be/GyY8jT87LHA
CL ES GC
ClayTrader ClayTrader 4 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 4-5, 2025

https://youtu.be/GyY8jT87LHA
CL ES GC
ClayTrader ClayTrader 5 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 4-5, 2025

https://youtu.be/GyY8jT87LHA
CL ES GC
newmedman newmedman 5 분 전
Like Newmed I have a full arsenal of power tools.

I only need one right now but for sure I've got two of everything else...🪓🪓

[yt]7zwT-547Y80[/yt]
louieforpar louieforpar 5 분 전
A person convicted of a felony is not considered a Felon? Say what????

Cults have been around for hundreds of years. 


Phaedrus77 Phaedrus77 5 분 전
Yeah, but I'm sure the trust will be funding them.
StayHumble StayHumble 5 분 전
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹huzzah
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
EmpressMonk25 EmpressMonk25 5 분 전
You forgot to include it's only 70% but I did work it out and I like it! I like it for what else it can do! 🤪
HMBL
stealofadeal stealofadeal 6 분 전
$BLTH Good day today and it thinned out on that offer. Looking good 
BLTH
Redoocs Redoocs 6 분 전
Well shouldn't we try and find out why Ukraine doesn't have that much needed cash to fight off Putin?
We can't just keep throwing money at them without knowing where it is going and how it is being used.

And why doesn't anyone in the Biden administration know where it went?
DrSleep DrSleep 6 분 전
Nice to know the longs are still adding
ELTP
stink stack stink stack 7 분 전
Paper loss only. We will get it back later this week.
FNMA

최근 히스토리

Delayed Upgrade Clock