ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Raizen S.A

Raizen S.A (RAIZ4Q)

1.86
0.00
(0.00%)
마감 26 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.86
매수가
0.00
매도가
0.00
거래량
31,349,600
0.00 일간 변동폭 0.00
3.06 52주 범위 3.54
전일 종가
1.86
개장가
-
최근 거래 시간
15674800
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RAIZ4Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
52-1.68-47.45762711863.543.543.0618796003.20934241PR
156-1.68-47.45762711863.543.543.0618796003.20934241PR
260-1.68-47.45762711863.543.543.0618796003.20934241PR

RAIZ4Q - Frequently Asked Questions (FAQ)

What is the current Raizen S.A PN share price?
The current share price of Raizen S.A PN is R$ 1.86
What is the 1 year trading range for Raizen S.A PN share price?
Raizen S.A PN has traded in the range of R$ 3.06 to R$ 3.54 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
45.73M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
newmedman newmedman 8 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lmh3dofb2ujlfjauehrwuy4d/bafkreie2jh6g6tifwy2doedrqbaflbjp3gonhwio66akj2adgkgjt4twla@jpeg

Truer words have not been spoken. To top off all of our wannabe dictator's shenanigans somebody I've followed in the twitsphere for years suddenly pa
HoldEm777 HoldEm777 17 분 전
Back to the boiler room Billy….
RDAR
BDEZ BDEZ 21 분 전
Trump is a stand up comedian

https://x.com/bennyjohnson/status/1883355029438185495
BDEZ BDEZ 24 분 전
So..75-80K of the 340,000 missing kids from Biden’s open border have been found?????

https://x.com/charliekirk11/status/1883373909623652790
3331 3331 25 분 전
BIEL: BUYOUT?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management
3331 3331 25 분 전
BIEL: BUYOUT?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management f
HoldEm777 HoldEm777 26 분 전
So what you’re saying is Mexedia Inc (Telvantis) is the main revenue generator? Hmmm.
How does that work considering…
The Committee states that, in January 2023, prior to filing the above referenced application with the
Commission, “Tellza appears to have transferred control of
RDAR
shajandr shajandr 27 분 전
This scam is dead. Plowed under like a dead weed.
BWVI
shajandr shajandr 31 분 전
Anybuddy (nott Goodbuddy) know the status of the Walmart P.O. for the KTU game?
FUNN
BDEZ BDEZ 32 분 전
PANAMA: Based on this and that:

I suspect part of what is happening in Panama is Trump is playing hardball to take the Chinese ports — and some other infrastructure — to put into hands of Blackrock and others.

CCP must be rooted out of here. But these are battling Oli
HoldEm777 HoldEm777 33 분 전
Lolzzzzz. 😂🤭👌 I will stick with the chart but thanks.
RDAR
BDEZ BDEZ 33 분 전
Newsom EXPOSED as taking campaign money from energy company consistently responsible for wildfires and then passing laws SHIELDING THEM FROM LIABILITIES

Gavin Newsom even made sure his close friends and lobbyists got paid while victims GOT NOTHING

https://x.com/WallStre
Ricco79 Ricco79 34 분 전
Bessent and Pulte will soon issue a message on how to proceed. Then the share price will rise again. Until then, Trump opponents or Democrats produce fake news and try to pushing down the share price.
They want to get in cheaply because they missed the boat. There was no relevant news last
FNMA
Zardiw Zardiw 35 분 전
#DDAmanda Video: $RITE: Gain: +150% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
Zardiw Zardiw 35 분 전
Bingo. Crucial to trust your gut while trading. Also, most stocks are purely 'popularity contests'.......lol

Z
HoldEm777 HoldEm777 35 분 전
I can post more if you want me too…. Just say the word. I have actually taken a step back but maybe I shouldn’t have.
RDAR
KarlAi KarlAi 36 분 전
And what a loser of a pump team. At this point creating a meme coin of ICTY stock would perform better.

Who’s with me?
ICTY
awesomed007 awesomed007 37 분 전
No shares, but you post here a few times daily.
RDAR
Zardiw Zardiw 38 분 전
#DDAmanda Video: $RITE: Gain: +150% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
boston745 boston745 39 분 전
Jan 25th - United Airlines flight makes second emergency landing at Newark Airport (fire alarm)

A United Airlines flight bound for Puerto Rico made an emergency landing at Newark Liberty International Airport on Saturday morning, according to the FAA.

The flight returne
OMOLIVES OMOLIVES 39 분 전
lol...this ticker is gonna' get yanked. lol...
HMBL
getmoreshares getmoreshares 39 분 전
https://pbs.twimg.com/media/GiK7l8LWMAE9UdI?format=jpg&name=900x900
3331 3331 40 분 전
BIEL: BUYOUT? Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management for Vian

최근 히스토리

Delayed Upgrade Clock