Redfin 주식 가격. R2DF34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Redfin Corporation (R2DF34) 시세

Redfin Corporation (R2DF34)

7.92

0.11

(1.41%)

마감 22 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

7.92

매수가

5.25

매도가

10.48

거래량

20,008

7.73 일간 변동폭 7.92

4.43 52주 범위 13.42

market_cap

전일 종가

7.81

개장가

7.83

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 157,703

VWAP

7.882

평균 볼륨(3m)

4,891

발행 주식

115,242,000

배당수익률

-

주가수익률

-7.18

주당순이익(EPS)

-1.14

매출

976.67M

순이익

-131.1M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.redfin.com

본부

Middletown, Delaware, USA

설립됨

-

Redfin Corporation is listed in the Real Estate Agents & Mgrs sector of the 브라질 보베스파 거래소 with ticker R2DF34. The last closing price for Redfin was R$7.81. Over the last year, Redfin shares have traded in a share price range of R$ 4.43 to R$ 13.42.

Redfin currently has 115,242,000 shares in issue. The market capitalisation of Redfin is R$900.04 million. Redfin has a price to earnings ratio (PE ratio) of -7.18.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-11.2107623318	8.92	8.92	7.61	8135	8.25198926	DR
4	-1.76	-18.1818181818	9.68	10.7	7.61	5344	9.21104659	DR
12	-1.98	-20	9.9	13.42	7.61	4891	9.76405057	DR
26	2.03	34.4651952462	5.89	13.42	5.35	5771	8.79658336	DR
52	2.59	48.5928705441	5.33	13.42	4.43	9740	7.22598716	DR
156	-31.84	-80.0804828974	39.76	39.76	2.68	7105	7.25159546	DR
260	-35.6	-81.8014705882	43.52	44.09	2.68	7077	7.25643594	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

Ribo

Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.

https://x.com/artdigitalcorp/status/1859796306266554470

MiamiGent

MiamiGent 7 분 전

That's right, psh. Maybe she'll rise to the occassion, as you say.

spdpro

spdpro 8 분 전

what is crazy is the fills I had on in AH >
nvdq 2.87 & 2.77 would have hit between 09:30 and 09:31 >
No matter > More to come

shajandr

shajandr 11 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg

dinogreeves

dinogreeves 11 분 전

Yes, LJ, tomorrow should be superb day for SMCI. Once Nasdaq extension is granted, the beast will start to crawl, once the DOJ dismisses the false accusations, the beast will fly.

rikkie

rikkie 12 분 전

Absolutely correct. Perkinamine will prove to be the only product that meets all the standards required by the chip industry. I am holding all my shares tightly, have time, and when the turnaround comes the longs will be very happy.
The shorts no longer I suspect!!!

twitchy

twitchy 13 분 전

When's this pig coming back to life??

Wingsjr

Wingsjr 13 분 전

Bessent WILL BE VERY BAD FOR US!!!
He is 100% a Soros stooge. Just look at his career history.

zerosnoop

zerosnoop 13 분 전

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

CrashOverride

CrashOverride 14 분 전

Citadel handles 1/4 of all market volume and near 40% of all retail. Ken Griffin's much more than a bridge toll collector.

Doug Cifu though he's definitely a bridge troll.

ducci1

ducci1 15 분 전

Pivot Calcs: SPX Pivot--5932----R1--5978----R2--6008----S1--5902----S2--5856-----SPY Pivot--592----R1--596----R2--600----S1--588----S2--583-----VIX Pivot--16.86 --- !!loL!!

The Northern Light

The Northern Light 15 분 전

Listen to iglow lol

zerosnoop

zerosnoop 15 분 전

We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.

fuagf

fuagf 15 분 전

Only 53, unlucky .. https://en.wikipedia.org/wiki/Gord_Downie#Cancer_diagnosis_and_farewell_tour . Tragically Hip alright.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 16 분 전

I am thinking that schizophrenia is really the next valuation step

That is years away, we will see $3 first if that is the catalyst

zerosnoop

zerosnoop 16 분 전

Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit

zerosnoop

zerosnoop 16 분 전

John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."

zerosnoop

zerosnoop 17 분 전

The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.

zerosnoop

zerosnoop 18 분 전

The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.

Jesspro

Jesspro 18 분 전

Kiwi, time for you to take Auph seriously. You have a chance to double your money here now. You know it’s coming soon. You can try 1700 shares like Cervelo.

zerosnoop

zerosnoop 18 분 전

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi

zerosnoop

zerosnoop 19 분 전

Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement

zerosnoop

zerosnoop 19 분 전

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

zerosnoop

zerosnoop 19 분 전

Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom

Agropecuaria Noirumba PNC

DJ Commodity Index North...

Fine Foods & Pharmaceuti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관