ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Personale I Fundo Invest Imobiliario

Personale I Fundo Invest Imobiliario (PRSN11)

1.44
-0.24
(-14.29%)
마감 26 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.44
매수가
1.43
매도가
1.68
거래량
335
1.44 일간 변동폭 1.68
1.00 52주 범위 2.00
전일 종가
1.68
개장가
1.68
최근 거래 시간
1
@
1.44
마지막 거래 시간
평균 볼륨(3m)
461
재정 규모
R$ 497
VWAP
1.485

PRSN11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-2.70270270271.481.681.445081.6396752FU
40.2622.03389830511.181.681.113091.4276671FU
120.3127.43362831861.1321.034611.22230898FU
260.3734.57943925231.07215051.14632692FU
520.1612.51.28218761.16502067FU
156-0.07-4.63576158941.512110721.19823684FU
260-0.07-4.63576158941.512110721.19823684FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
AZUL4AZUL SA
R$ 5.40
(8.65%)
40.75M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
194.88M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
116.42M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.18
(-0.608828%)
41.12M
NeutrinoKid NeutrinoKid 2 분 전
Currently serving as Chief Revenue Officer at Tekumo (OTC: TKMO), Derrick has demonstrated exceptional success in building and managing global sales teams, cultivating partnerships, and driving growth across diverse technology markets. His experience aligns perfectly with FCCN Spectral Capital's goa
FCCN TKMO
delerious1 delerious1 2 분 전
Do you expect any dips between now and Jan 20?
XRPUSD
FFFacts FFFacts 3 분 전
Talking about yourself?
georgejjl georgejjl 4 분 전
From Adam F.

Cassava Sciences and its Alzheimer’s drug are done. The damage lingers
While many investors lost money, the bigger tragedy involves patients

Four years on, the Cassava Sciences story ended Monday exactly as many knew it would — with the company’s exp
AVXL
renaissance1 renaissance1 5 분 전
It’s a shame most of us got totally whipped out. Oh well. Win some. Loose some.
TMDIF
The Night Stalker The Night Stalker 5 분 전
LIL GREEN
AUNXF
Flobewan Flobewan 6 분 전
Pork Rinds Cranberry Sauce. I often tell about the time when my long-ago nail tech, Laurie, at Salon Aspen, told me she had a great recipe for Pork Rinds Cranberry Sauce. I asked if the texture was changed. She said no, it just had a great flavor. I said I'd try it. Before I left, I went back to her
KILLAZILLA KILLAZILLA 6 분 전
5 MILLION DUMPED @ 3....

NOBODY BUYING THIS POS SCAM!!!!
WDLF
excel excel 6 분 전
LOL! Yep.

Next week should tell the story.
Be playing the Jets.
From what I read Rogers is more healthy than before but lets face it their whole team is a mess so they need to show me no let down there.

Then go beat Arizona at their place and I'll figur
JettaR JettaR 6 분 전
Pdgood got a new profile
MEDH
FFFacts FFFacts 6 분 전
No judgment just facts. Bitter about what? I call out trailer trash when I see it. Were you ever on jerry springer?
JettaR JettaR 7 분 전
Pdgood got a new profile
BLLB
theorysuit theorysuit 7 분 전
Oh now we are going to declare victory on the botched 5 PR dog ate my submission.......lmfao.
NWBO
rickstereo3333 rickstereo3333 7 분 전
My is on Gorilla, with Krazy coming in a close second.

We all should know by now that Beta 's always finish last!!! lololsss
RDGL
weedtrader420 weedtrader420 7 분 전
XRP hitting $1.63 the other day. XRP will just keep going up even after Donald Trump‘s in. all clear skies now nothing can stop RIPPLE XRP
XRPUSD
CrashOverride CrashOverride 9 분 전
Winter starts December 21st 2024. We are still in Fall and have time for approval.

On December 20st 2023 many thought we wouldn't get an MAA submission in 2023.

We got submission PR the next day on December 21 2023.

https://nwbio.com/northwest-biotherap
NWBO
janice shell janice shell 9 분 전
...you wanna head the SEC next year? ;) cheers!

The next chair has already been chosen: It's Jay Clayton, who did it the last time Trump was president.
The Night Stalker The Night Stalker 9 분 전
NICE
CBDS
WooptdooU WooptdooU 9 분 전
Grifter lebby basically LIED (MISGUIDED) to get on the nasdq...he should be tarred and feathered (putting it nicely)....pure scum to some...
LWLG
dogooder dogooder 9 분 전
If you believe in this product, have ever used it for whatever reason, you will know why many of us are willing to stick this out, most of the pressure on the stock is tax loss selling, why not, imagine most investors have huge gains year to date, so using the losses in ueec makes sense, they don't
UEEC
blackhawks blackhawks 11 분 전
Identify THE question. But as for not unintelligent? He's not just a 'person of interest' he's a suspect.

Why would his judgement on foreign policy/history be more sound than it is on sciencey stuff?
georgejjl georgejjl 11 분 전
A new placebo controlled.Phase 3 trial using blarcamesine as a treatment for Rett syndrome will provide blarcamesine for free to the participants and that alone should attract well over 300 or more participants to the trial.

Good luck and GOD bless.
AVXL
janice shell janice shell 12 분 전
Noooon, actually I haven't watched it. When you're a professional, those kinds of shows can be annoying. They're more enjoyable, I think, when you're an enthusiastic amateur.

I am, for example, hooked on shows about weird stuff in our solar system. Strange moons, odd asteroids. But p

최근 히스토리

Delayed Upgrade Clock