PRIO S.A【PRIO3F】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

PRIO S.A (PRIO3F)

34.50

1.61

(4.90%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	34.3	1.29	3.91	33.24	34.63	32.89	54276
1744320600	33.009999	-2.66	-7.46	35.4	35.46	32.71	84765
1744234200	35.67	1.72	5.07	33.13	36.08	32.71	83866
1744147800	33.95	-0.65	-1.88	34.52	35.5	33.5	52729
1744061400	34.6	0.73	2.16	33.049999	35.21	32.9	72832
1743802200	33.87	-3.21	-8.66	34.49	35	32.93	190312
1743715800	37.08	-2.4	-6.08	37.5	38.43	36.62	118347
1743629400	39.48	-0.13	-0.33	39.47	39.92	38.65	30983
1743542940	39.61	-0.04	-0.10	39.8	40.38	39.61	24586
1743456600	39.65	-0.54	-1.34	39.9	40.19	39.52	20620
1743197400	40.19	-0.21	-0.52	40.66	40.69	39.86	24480
1743111000	40.4	-0.4	-0.98	40.59	41.13	40.27	22847
1743024600	40.8	1.73	4.43	39.09	41.27	39.07	38125
1742938200	39.07	-0.4	-1.01	39.51	39.89	39	24178
1742851740	39.47	0.41	1.05	39.1	39.81	38.9	28332
1742592600	39.06	-0.2	-0.51	39.28	39.46	38.64	34570
1742506200	39.26	-0.07	-0.18	39.18	39.49	38.65	30353
1742419800	39.33	-0.19	-0.48	39.78	39.95	39.25	22167
1742333400	39.52	-0.18	-0.45	39.71	40.31	39.51	25636
1742247000	39.7	0.37	0.94	39.43	40.04	39.27	35625
1741987800	39.33	2.83	7.75	36.72	39.46	36.6	42995
1741901400	36.5	-0.36	-0.98	36.88	37.49	36.47	24518
1741814940	36.86	-0.41	-1.10	37.39	37.39	36.66	29491
1741728600	37.27	-0.39	-1.04	37.54	37.99	36.84	30012
1741642140	37.66	-0.74	-1.93	38.31	38.51	37.38	28363
1741382940	38.4	0.73	1.94	37.65	38.98	37.45	34004
1741296540	37.67	0.47	1.26	37.6	38.78	37.34	38004
1741210140	37.2	-1.01	-2.64	38.22	38.61	37.02	38791
1740778200	38.21	-0.26	-0.68	38.67	39.89	38.06	50027
1740691740	38.47	2.37	6.57	36.35	38.47	36.35	36635
1740605400	36.1	-0.55	-1.50	36.69	37.02	36.03	35816
1740519000	36.65	-0.07	-0.19	36.73	37.44	36.65	33704
1740432540	36.72	-1.13	-2.99	37.73	37.89	36.65	49482
1740173400	37.85	-0.72	-1.87	38.58	38.89	37.48	51103
1740087000	38.57	-0.41	-1.05	39.18	39.4	38.4	26851
1740000540	38.98	-0.06	-0.15	39	39.69	38.79	31820
1739914140	39.04	-0.18	-0.46	39.14	39.52	38.98	23173
1739827800	39.22	-0.38	-0.96	39.05	39.88	38.92	33113
1739568600	39.6	0.81	2.09	39.13	39.72	38.84	26300
1739482140	38.79	-0.71	-1.80	39.45	39.45	38.63	36778
1739395740	39.5	-0.73	-1.81	40.23	40.24	39.46	29085
1739309400	40.23	0.38	0.95	40.01	40.41	39.9	18095
1739222940	39.85	0.14	0.35	39.65	40.29	39.65	22522
1738963800	39.71	-0.97	-2.38	40.75	40.8	39.71	30488
1738877340	40.68	0.1	0.25	40.35	40.8	40.05	29198
1738790940	40.58	-0.42	-1.02	41.19	41.59	40.35	28576
1738704600	41	-0.23	-0.56	40.76	41.63	40.73	20649
1738618200	41.23	0.28	0.68	41.03	41.51	40.88	25001
1738358940	40.95	-0.57	-1.37	41.17	41.79	40.95	22512
1738272540	41.52	0.93	2.29	40.54	41.68	40.48	18657
1738186200	40.59	-0.99	-2.38	41.29	41.55	40.37	21108
1738099740	41.58	-0.49	-1.16	42	42.29	41.32	16625
1738013340	42.07	0.83	2.01	40.8	42.25	40.8	24336
1737754200	41.24	-0.35	-0.84	41.2	41.61	41.1	21298
1737667740	41.59	-0.75	-1.77	42.45	42.67	40.97	26875
1737581400	42.34	-0.3	-0.70	42.7	43	42.22	24104
1737495000	42.64	-0.21	-0.49	42.02	42.84	41.98	17445
1737408600	42.85	0.23	0.54	42.71	43.16	42.58	25005
1737149400	42.62	0.62	1.48	41.93	42.75	41.36	22065
1737062940	42	-1.3	-3.00	43	43	41.62	25719
1736976540	43.3	0.89	2.10	42.18	43.4	42.18	24543
1736890140	42.41	-0.09	-0.21	42.5	42.58	42.11	19242

UBS LUXFUND SOL -JPM CNY...

Add Value Fund NV

Ubs Ag London Branch Aut...

Investo Etf Marketvector...

EURONEXT G ING GROEP NV

Inter Infra Fic

Republic of Finland

Kingdom of Belgium

International Finance

Clearshares Ocio ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관