ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Packaging Corp of America

Packaging Corp of America (P1KG34)

558.796
0.00
(0.00%)
마감 11 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
558.796
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
368.98 52주 범위 568.88
전일 종가
558.796
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

P1KG34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
26-10.084-1.77260582197568.88568.88561.1231561.12DR
52189.81651.4434386688368.98568.88368.9821555.02031746DR
156175.48645.7817432365383.31568.88298.224386.80916777DR
260351.466169.520088747207.33568.88207.3357356.33860365DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
CTSA4Cia Tecidos Santanense
R$ 1.14
(10.68%)
300
ALLD3Allied Tecnologia SA
R$ 8.30
(8.64%)
359.7k
TRAD3TC S.A.
R$ 7.48
(7.63%)
340.9k
PTNT4Pettenati Sa Ind Textil
R$ 6.80
(7.59%)
4.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.32M
FLRY3QFleury SA
R$ 13.60
(-18.47%)
832.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(-14.29%)
13.37M
LREN3QLojas Renner Sa
R$ 16.90
(-12.44%)
885.6k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(-11.07%)
9.77M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
109.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.19
(-3.33%)
96.26M
MGLU3Magaz Luiza
R$ 9.60
(2.35%)
60.47M
LREN3Lojas Renner Sa
R$ 16.97
(-6.14%)
53.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.89%)
49.87M
fuagf fuagf 1 분 전
B402, Your point about dems and elitism does not go to the unarguable fact that Democrat's argue for and legislate more for the good of the poor and the middle class than Republicans do. In fact you have never given any valid counter to that point. You contribute virtually nothing but moralistic se
JRoon71 JRoon71 2 분 전
Skipper, I have always used Carlson Elite EPA Gems, and the price has skyrocketed the past few years, but did also notice a recent price reduction.
AMRN
Curt D Curt D 3 분 전
I guess you'll get this when so many people are holding millions.
RDAR
JD400 JD400 3 분 전
The Curse of Oak Island: MASSIVE Amounts of Silver Found in Money Pit (S9, E1) | Full Episode

Nov 5, 2024 #OakIsland
Armed with scientific evidence that there are massive amounts of silver in the soil near the Money Pit, Rick, Mary and the team return to Oak Island, closer th
Monksdream Monksdream 4 분 전
UAL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/10/l[klnIMG_3211.gif
UAL
SC8 SC8 4 분 전
Who said Radiogel passed rabbit tests or genotoxicity tests? Proven serial liar MK? His opinion is irrelevant. Only opinions that matter here are those of FDA reviewers. Obviously, MK's withdrawn IDE application lacked what FDA needed to consider Radiogel for human trials. Only foot dragging I
RDGL
misterfishman misterfishman 4 분 전
I keep a lot of stuff to myself.especially from my boys I don't want them to know how many women i slept with in my youth.dont want them to follow me.
IGPK
beer$$money beer$$money 5 분 전
$GSTC These Washington State Civil charges result in fines.

IT IS FURTHER ORDERED that Respondent Globestar Therapeutics Corporation’s ability to rely on
exemptions from registration with respect to stock offered or sold by Globestar Therapeutics Corporation
under RCW 2
GSTC
gfp927z gfp927z 5 분 전
Bigworld, Yes, it looks like a pullback should be coming, but then the market will likely continue to elevate for a while. Imo, once out of UVXY, I would chalk it up to experience and swear off all future 2X, 3X type speculations. With retirement approaching, this could also be a good time to
UVXY
GBR GBR 6 분 전
Are you still long 
VERI
molee molee 6 분 전
Aequus Pharmaceuticals (CVE:AQS) Third Quarter 2024 Results

Key Financial Results :

Revenue: CA$148.3k (up by CA$135.0k from 3Q 2023).

Net loss: CA$614.7k (loss narrowed by 24% from 3Q 2023).

CA$0.005 loss per share (improved from CA$0.006
AQSZF
newmedman newmedman 6 분 전
no worries, I see disaster and you don't. It's not a hard nut to to crack. We're all good, I've played knifey spoony before
newmedman newmedman 6 분 전
no worries, I see disaster and you don't. It's not a hard nut to to crack. We're all good, I've played knifey spoony before
Monksdream Monksdream 6 분 전
UI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/10/[fettIMG_3210.gif
UI
dbergh dbergh 7 분 전
. Ignorance of who pays for tariffs plays for Trump.

Biden will keep Trump's China tariffs, and add new ones on electric vehicles
MAY 10, 2024
https://www.npr.org/2024/05/10/1250670539/biden-china-tariffs-electric-vehicles

fuagf there is good and bad with
nyt nyt 8 분 전
What a wild imagination. There are no tie ins... The only thing you might seek to tie in.....is a 12 step program.

Oh look... I got a parking ticket because I parked at the parks and recreation office. Its a tie in. Lololol
VPLM
trunkmonk trunkmonk 8 분 전
Trump can stop the bleeding, money for illegals is coming out of SS, yes in fact it is coming out of SS. Democrats know how to take from others and give to those who didnt earn or deserve it, steal, spend, print dollars, create debt, and buy votes.
GOLD
Monksdream Monksdream 8 분 전
USLM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/10/xdpndIMG_3209.gif
USLM
lodas lodas 8 분 전
@ suzuki1.........there is no company called WMI anymore.. it is defunct, and all further obligations attached to it was ended when you signed your release, and the company exited chapter 11..... you are not a shareholder anymore with no rights to any residual assets of the prior company... so, why
COOP
KVM KVM 9 분 전
Again hope I'm wrong but last 5 years has been a rough road with them with disappointment after disappointment. With the narrative they are secretive about everything except poor revenue growth. 2 more days but I expect the same.
VERI
Bill48 Bill48 9 분 전
Thanks Royal for sharing your thoughts!! If we were to get $750,000,000 million on the first go round can anyone here with better math skills than me estimate how much a preferred share would be and how much a common share would be at 750 million !! Thank you for help!! GLTA
COOP
dalesio_98 dalesio_98 9 분 전
New money98,

Are you continuing to review various PwC CCAA files?

Good luck to All!
JustGoDeep JustGoDeep 10 분 전
Such Constant Dis and Misinformation!!
BIEL
north40000 north40000 11 분 전
Why did you and/orPCP change from V then if V was good for you?
AMRN
SC8 SC8 11 분 전
Any RDGL "update" that starts with hopelessly unprofitable IsoPet is a downdate. Just more evidence how inept MK is. The guy is a gross incompetent.
RDGL