Hot Features
프리미엄
Public Service Enterprise Group Inc (P1EG34)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 5.05 | 0.95825426945 | 527 | 532.05 | 527 | 12 | 532.05 | DR |
| 12 | 5.05 | 0.95825426945 | 527 | 532.05 | 527 | 12 | 532.05 | DR |
| 26 | 5.05 | 0.95825426945 | 527 | 532.05 | 527 | 12 | 532.05 | DR |
| 52 | 5.05 | 0.95825426945 | 527 | 532.05 | 527 | 12 | 532.05 | DR |
| 156 | 191.52 | 56.2417408158 | 340.53 | 532.05 | 287.1 | 124 | 333.17829288 | DR |
| 260 | 286.86 | 116.994983482 | 245.19 | 532.05 | 208.88 | 288 | 329.64277438 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568600 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1739482200 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1739395800 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1739309400 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1739223000 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1738963800 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1738877400 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1738791000 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1738704600 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1738618200 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1738359000 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1738272600 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1738186200 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1738099800 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1738013400 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1737754200 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1737667800 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
| 1737581400 | 532.04999 | 0 | 0.00 | 532.04999 | 532.04999 | 532.04999 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
