ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cloudflare Inc

Cloudflare Inc (N2ET34M)

37.76
0.00
(0.00%)
마감 12 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
37.76
매수가
0.00
매도가
0.00
거래량
240
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
37.76
개장가
-
최근 거래 시간
120
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

N2ET34M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M
zerosnoop zerosnoop 55 초 전
Previously, QS Energy announced its intention to secure an MOU with Malaysia for the deployment of its Applied Oil Technology (AOT) devices. The agreement has been successfully finalized through the AAIBO consortium, which unites Malaysia with additional state-owned oil and gas companies across Viet
QSEP
zerosnoop zerosnoop 2 분 전
Countries such as Malaysia, Vietnam, and Indonesia are investing heavily in modernizing their energy systems to meet growing domestic and export demands.
QSEP
zerosnoop zerosnoop 2 분 전
This agreement, which builds on the progress outlined in QS Energy's September 2024 press release, represents a transformative evolution of the company's Southeast Asia strategy. Southeast Asia is a rapidly industrializing region, with increasing energy demands driven by population growth and urbani
QSEP
zerosnoop zerosnoop 3 분 전
TOMBALL, TX / ACCESSWIRE / December 10, 2024 / QS Energy, Inc. (OTCQB:QSEP), a leader in crude oil transportation efficiency, proudly announces a significant milestone in its partnership with VIPS Petroleum: the successful signing of a consortium-based Memorandum of Understanding (MOU) with the Aust
QSEP
1vman 1vman 3 분 전
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
RKT989 RKT989 5 분 전
Can You prove it......even circumstantially? I don't wanna here baloney..from shorts OR longs
ERHE
silver_bars silver_bars 5 분 전
US Antimony Corp . (UAMY) got a big pop last week ... they are a potential big beneficiary of the trade war due to potential supply chain disruptions .... UAMY has the only Antimony smelter in the USA ......

https://www.stockscores.com/chart.asp?TickerSymbol=UAMY&TimeRange=365&Interv
UAMY
Swammmie1040 Swammmie1040 5 분 전
Things might get more interesting when we are reinstated for 15c in a couple months !!!!
SINC
shajandr shajandr 5 분 전
Update: the Mexican federal government is, for the first time ever, aWARDing a multibillion USD contract to a solo elderly alcoholic who has no office, no experience in managing large contruction projects, no pipeline or natgas experience, a history of grifting investors and never delivering ANYTHIN
MRGE
MetaMonster MetaMonster 6 분 전
Anything can happen with an empty shell scam company, runned by criminals
RNAZ
BDEZ BDEZ 6 분 전
Nice find..do you have a link?
j e d j e d 6 분 전
You said the June 2024 CHM meeting was “almost certainly for Vorasidenib,” but as of August 2024 an application hadn’t even been submitted for Vorasidenib. Hm.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
No he/she wants us all to sell and go to her/his other stock asSt. Which does what? IDK, Idc.
HMBL
bradford86 bradford86 6 분 전
Agreed.
FNMA
StayHumble StayHumble 6 분 전
wow💹160+MIL Xpert .000001💹insider BUYBACK Ongoing💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Zorax Zorax 6 분 전
Good report so far...
You know, it seems depression is a common state since nov. 5th.
silver_bars silver_bars 7 분 전
US Antimony Corp . (UAMY) got a big pop last week ... they are a potential big beneficiary of the trade war due to potential supply chain disruptions .... UAMY has the only Antimony smelter in the USA ......

https://www.stockscores.com/chart.asp?TickerSymbol=UAMY&TimeRange=365&Interv
UAMY
3331 3331 7 분 전
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
3331 3331 8 분 전
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
1vman 1vman 9 분 전
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!
HCWC
zerosnoop zerosnoop 9 분 전
Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

QSEP
Swammmie1040 Swammmie1040 9 분 전
When it finally goes it will be epic !!!!
SINC
Zorax Zorax 9 분 전
Why does ALL AI suck so badly at flangies.

최근 히스토리

Delayed Upgrade Clock