Novo Nordisk 주식 가격. N1VO34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Novo Nordisk (N1VO34) 시세

Novo Nordisk (N1VO34)

82.50

1.00

(1.23%)

마감 18 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

82.20

매수가

78.00

매도가

85.00

거래량

5,407

81.55 일간 변동폭 84.15

58.80 52주 범위 103.10

market_cap

전일 종가

81.50

개장가

81.55

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 446,397

VWAP

82.559

평균 볼륨(3m)

7,071

발행 주식

34,350,000,000

배당수익률

-

주가수익률

44.74

주당순이익(EPS)

2.44

매출

232.26B

순이익

83.68B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.novonordisk.com

본부

Bagsvaerd, Dnk

설립됨

-

Novo Nordisk is listed in the Pharmaceutical Preparations sector of the 브라질 보베스파 거래소 with ticker N1VO34. The last closing price for Novo Nordisk was R$81.50. Over the last year, Novo Nordisk shares have traded in a share price range of R$ 58.80 to R$ 103.10.

Novo Nordisk currently has 34,350,000,000 shares in issue. The market capitalisation of Novo Nordisk is R$2.80 trillion. Novo Nordisk has a price to earnings ratio (PE ratio) of 44.74.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.79	-3.28273914578	84.99	84.99	78.98	5108	82.17760905	DR
4	10.38	14.4527986633	71.82	85.36	71.82	7976	80.06334202	DR
12	-4.06	-4.70670067239	86.26	87.29	71.57	7071	80.50427295	DR
26	-13.63	-14.2231034123	95.83	103.1	71.57	8765	89.19355416	DR
52	23.1	39.0862944162	59.1	103.1	58.8	7659	85.59166205	DR
156	40.855	98.814850647	41.345	103.1	30.36	4697	68.24683512	DR
260	57.025	226.514399206	25.175	103.1	21.75	4098	63.15477403	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

StayHumble

StayHumble 2 분 전

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 2 분 전

The Longs will hold you to that commitment.

lvhd

blackhawks

blackhawks 3 분 전

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 3 분 전

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 4 분 전

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 8 분 전

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 9 분 전

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 9 분 전

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 9 분 전

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 11 분 전

nowwhat2

nowwhat2 12 분 전

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 13 분 전

Prove him wrong. You cant as you dont deal in facts.

Homebrew

Homebrew 13 분 전

Garbage merging with garbage = bigger garbage

Preciouslife1

Preciouslife1 14 분 전

https://www.mlb.com/news/devin-williams-airbender-pitch-explainer

Jetmek_03052

Jetmek_03052 15 분 전

I agree. She’s gutless.

IB_

What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,

IB_🤴

Chipaway

Chipaway 15 분 전

1/10th of Entire OS Traded Today. Wow!!!!

MDA

74?

I assume you are joking, not delusional as usual?

north40000

north40000 16 분 전

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.

Preciouslife1

Preciouslife1 17 분 전

https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension

carlson

carlson 18 분 전

Where would NBRI be without people like you putting it up on a pedestal????????

Barron4664

Barron4664 18 분 전

I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under

KILLAZILLA

KILLAZILLA 21 분 전

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!

BGIU25 - Setembro 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관