NICE Ltd【N1IC34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

NICE Ltd (N1IC34)

34.59

0.00

(0.00%)

마감 12 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.86	5.68285976169	32.73	34.66	32.73	378	34.6382716	DR
4	-2.4	-6.48824006488	36.99	36.99	32.73	178	34.78255627	DR
12	-5.13	-12.915407855	39.72	39.72	32.73	147	34.86783147	DR
26	-6.16	-15.1165644172	40.75	45.3	32.73	162	38.62482112	DR
52	-6.56	-15.9416767922	41.15	45.3	32.73	129	37.96555748	DR
156	-6.02	-14.8239349914	40.61	46.61	32.73	134	38.30050198	DR
260	-18.73	-35.127531883	53.32	68.6	32.73	165	46.45748698	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	34.59	0	0.00	34.59	34.59	34.59	0
1744320600	34.59	0	0.00	34.59	34.59	34.59	0
1744234200	34.59	-0.07	-0.20	34.59	34.59	34.59	20
1744147800	34.66	0	0.00	34.66	34.66	34.66	0
1744061400	34.66	1.66	5.03	34.66	34.66	34.66	1100
1743802200	33	-2.87	-8.00	32.729999	33	32.729999	14
1743715800	35.87	0	0.00	35.87	35.87	35.87	0
1743629400	35.87	0	0.00	35.87	35.87	35.87	0
1743543000	35.87	0	0.00	35.87	35.87	35.87	0
1743456600	35.87	0	0.00	35.87	35.87	35.87	0
1743197400	35.87	-0.93	-2.53	35.87	35.87	35.87	22
1743111000	36.8	0.78	2.17	36.8	36.8	36.8	10
1743024600	36.02	0	0.00	36.02	36.02	36.02	0
1742938200	36.02	-0.5	-1.37	35.84	36.02	35.84	32
1742851740	36.52	3.52	10.67	36.99	36.99	36.52	46
1742592600	33	0	0.00	33	33	33	0
1742506200	33	0	0.00	33	33	33	0
1742419800	33	0	0.00	33	33	33	0
1742333400	33	0	0.00	33	33	33	0
1742247000	33	0	0.00	33	33	33	0
1741987800	33	0	0.00	33	33	33	0
1741901400	33	0	0.00	33	33	33	0
1741815000	33	0	0.00	33	33	33	0
1741728600	33	0	0.00	33	33	33	0
1741642200	33	0	0.00	33	33	33	0
1741383000	33	0	0.00	33	33	33	0
1741296600	33	0	0.00	33	33	33	0
1741210200	33	0	0.00	33	33	33	0
1740778200	33	-2.15	-6.12	33	33	33	10
1740691800	35.15	0	0.00	35.15	35.15	35.15	0
1740605400	35.15	0	0.00	35.15	35.15	35.15	0
1740519000	35.15	0	0.00	35.15	35.15	35.15	0
1740432600	35.15	0	0.00	35.15	35.15	35.15	0
1740173400	35.15	0	0.00	35.15	35.15	35.15	0
1740087000	35.15	-2.34	-6.24	35.14	35.68	35.14	352
1740000600	37.49	0	0.00	37.49	37.49	37.49	0
1739914200	37.49	0	0.00	37.49	37.49	37.49	0
1739827800	37.49	0	0.00	37.49	37.49	37.49	0
1739568600	37.49	0	0.00	37.49	37.49	37.49	0
1739482200	37.49	0	0.00	37.49	37.49	37.49	0
1739395800	37.49	0	0.00	37.49	37.49	37.49	0
1739309400	37.49	0	0.00	37.49	37.49	37.49	0
1739223000	37.49	0	0.00	37.49	37.49	37.49	0
1738963800	37.49	0	0.00	37.49	37.49	37.49	0
1738877400	37.49	0	0.00	37.49	37.49	37.49	0
1738791000	37.49	0	0.00	37.49	37.49	37.49	0
1738704600	37.49	0	0.00	37.49	37.49	37.49	0
1738618200	37.49	-2.23	-5.61	37.49	37.49	37.49	6
1738359000	39.72	0	0.00	39.72	39.72	39.72	0
1738272600	39.72	0	0.00	39.72	39.72	39.72	0
1738186200	39.72	0	0.00	39.72	39.72	39.72	0
1738099800	39.72	0	0.00	39.72	39.72	39.72	0
1738013400	39.72	0	0.00	39.72	39.72	39.72	0
1737754200	39.72	0	0.00	39.72	39.72	39.72	0
1737667800	39.72	0	0.00	39.72	39.72	39.72	0
1737581400	39.72	0	0.00	39.72	39.72	39.72	0
1737495000	39.72	-0.24	-0.60	39.72	39.72	39.72	2
1737408540	39.96	0	0.00	39.96	39.96	39.96	0
1737149340	39.96	0	0.00	39.96	39.96	39.96	0
1737062940	39.96	0	0.00	39.96	39.96	39.96	0
1736976540	39.96	0	0.00	39.96	39.96	39.96	0
1736890140	39.96	0	0.00	39.96	39.96	39.96	0
1736803740	39.96	0	0.00	39.96	39.96	39.96	0

Cauldron Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관