Markel Group Inc【MKLC34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Markel Group Inc (MKLC34)

527.88

0.00

( 0.00% )

업데이트: 23:00:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	527.88	527.88	527.88	1	527.88	DR
4	-5.3	-0.994035785288	533.18	533.18	527.88	5	532.65	DR
12	-33.87	-6.02937249666	561.75	562.45	527.88	55	559.93486364	DR
26	79.88	17.8303571429	448	562.45	448	32	504.39118761	DR
52	149.74	39.599090284	378.14	562.45	378.14	31	479.28492941	DR
156	174.88	49.5410764873	353	562.45	304.79	62	367.42265008	DR
260	280.38	113.284848485	247.5	562.45	240.92	235	314.95716706	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	527.88	0	0.00	527.88	527.88	527.88	0
1742333400	527.88	0	0.00	527.88	527.88	527.88	0
1742247000	527.88	-5.3	-0.99	527.88	527.88	527.88	1
1741987740	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1741901340	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1741814940	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1741728540	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1741642140	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1741382940	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1741296540	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1741210140	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1740778140	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1740691740	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1740605340	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1740518940	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1740432540	533.17999	-0.9	-0.17	533.17999	533.17999	533.17999	9
1740173340	534.08	0	0.00	534.08	534.08	534.08	0
1740086940	534.08	0	0.00	534.08	534.08	534.08	0
1740000540	534.08	-28.37	-5.04	534.08	534.08	534.08	9
1739914200	562.45	0	0.00	562.45	562.45	562.45	0
1739827800	562.45	0	0.00	562.45	562.45	562.45	0
1739568600	562.45	0	0.00	562.45	562.45	562.45	0
1739482200	562.45	0	0.00	562.45	562.45	562.45	0
1739395800	562.45	0	0.00	562.45	562.45	562.45	0
1739309400	562.45	34.04	6.44	561.75	562.45	561.75	201
1739222940	528.41	0	0.00	528.41	528.41	528.41	0
1738963740	528.41	0	0.00	528.41	528.41	528.41	0
1738877340	528.41	0	0.00	528.41	528.41	528.41	0
1738790940	528.41	0	0.00	528.41	528.41	528.41	0
1738704540	528.41	0	0.00	528.41	528.41	528.41	0
1738618140	528.41	0	0.00	528.41	528.41	528.41	0
1738358940	528.41	0	0.00	528.41	528.41	528.41	0
1738272540	528.41	0	0.00	528.41	528.41	528.41	0
1738186140	528.41	0	0.00	528.41	528.41	528.41	0
1738099740	528.41	0	0.00	528.41	528.41	528.41	0
1738013340	528.41	0	0.00	528.41	528.41	528.41	0
1737754140	528.41	0	0.00	528.41	528.41	528.41	0
1737667740	528.41	0	0.00	528.41	528.41	528.41	0
1737581340	528.41	0	0.00	528.41	528.41	528.41	0
1737494940	528.41	0	0.00	528.41	528.41	528.41	0
1737408540	528.41	0	0.00	528.41	528.41	528.41	0
1737149340	528.41	0	0.00	528.41	528.41	528.41	0
1737062940	528.41	0	0.00	528.41	528.41	528.41	0
1736976540	528.41	0	0.00	528.41	528.41	528.41	0
1736890140	528.41	0	0.00	528.41	528.41	528.41	0
1736803740	528.41	0	0.00	528.41	528.41	528.41	0
1736544540	528.41	0	0.00	528.41	528.41	528.41	0
1736458140	528.41	0	0.00	528.41	528.41	528.41	0
1736371740	528.41	0	0.00	528.41	528.41	528.41	0
1736285340	528.41	0	0.00	528.41	528.41	528.41	0
1736198940	528.41	0	0.00	528.41	528.41	528.41	0
1735939740	528.41	0	0.00	528.41	528.41	528.41	0
1735853340	528.41	0	0.00	528.41	528.41	528.41	0
1735594140	528.41	0	0.00	528.41	528.41	528.41	0
1735334940	528.41	0	0.00	528.41	528.41	528.41	0
1735248540	528.41	0	0.00	528.41	528.41	528.41	0
1734989340	528.41	1.65	0.31	528.94	528.94	528.41	5
1734699600	526.76	0	0.00	526.76	526.76	526.76	0

Ares Lusitani STC SA The...

BTG PACTUAL PNA

Accor Domestic bond 7.25...

Fuji Sa Marmores Granitos PNA

BNP Paribas Asset Manage...

Lyxor Asset Management

Axa Banque null

Euronext Core Europe 30 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관