ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mobly S.A.

Mobly S.A. (MBLY11)

0.09
0.00
(0.00%)
마감 04 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.09
매수가
0.09
매도가
0.15
거래량
0.00
0.00 일간 변동폭 0.00
0.01 52주 범위 0.30
전일 종가
0.09
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,560
재정 규모
-
VWAP
-

MBLY11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
12-0.03-250.120.150.0115600.09801282DE
260.073500.020.30.01109110.1129643DE
520.073500.020.30.01109110.1129643DE
1560.073500.020.30.01109110.1129643DE
2600.073500.020.30.01109110.1129643DE

MBLY11 - Frequently Asked Questions (FAQ)

What is the current Mobly share price?
The current share price of Mobly is R$ 0.09
What is the 1 year trading range for Mobly share price?
Mobly has traded in the range of R$ 0.01 to R$ 0.30 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
spdpro spdpro 3 분 전
15:12 In svix 575 @ 23.83 >
letting it ride
wadegarret wadegarret 3 분 전
valuemind- Under that definition, you're right

However I make the majority of my buy/sell decisions based on valuation. Once in a while, I held a stock for a year, but my average over 20 years has been around 6 weeks. Either way, whatever you call it, I do my best to value a stock
aBeezlee aBeezlee 3 분 전
Everything is crashing again. Useless orange slob
ASTS
luvwetscent luvwetscent 3 분 전
All ELTP kidding aside (for now), CNBC implies that today's sell off (general indexes) is due to Trumps implementation of Mexico/Canada tariffs..gotta laugh out loud..Dem networks will never ever face reality...glad my only stock holding is Elite
ELTP
djjazzyjeff djjazzyjeff 3 분 전
They recruit anyone yet? It's March. Laughing
CYDY
ProfitScout ProfitScout 3 분 전
$VSEE News: VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the world’s leadin
VSEE
Monksdream Monksdream 4 분 전
INDI, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/3/3/phqrlIMG_5548.gif
INDI
jtomm jtomm 4 분 전
TSSI ($9.15) Briefly traded in the 8's after a high of $16.99 just a couple weeks ago. Lots of high-fliers coming down swiftly
TSSI
81vette 81vette 4 분 전
.04 dividend payed 4xs last year,thats huge!! .05%+ divy SIGN ME UP!!!
MKTW
MightyX MightyX 4 분 전
lol..yup…exactly, move along now you’ve proven my point.
TPTW
glenn1919 glenn1919 4 분 전
MNDR.....BTM......SYTA.....https://stockcharts.com/h-sc/ui?s=SYTA&p=W&yr=1&mn=3&dy=0&id=p96837884856
MNDR SYTA
Eli's Gone Eli's Gone 4 분 전
Sorry to hear that---good to see you and best of luck....
Jack_Bolander Jack_Bolander 5 분 전
Steve - Past Tense.

Airbus has droppeda Hydrogen completely.

Hydrogen as a transport fuel is a non-starter.

Hydrogen as a transport fuel only makes sense in Forklifts and Spacecraft.
PLUG
Doubledown75 Doubledown75 5 분 전
It's only $3.50 pre split lol
They must have had spectacular earnings haha
UVIX
ProfitScout ProfitScout 5 분 전
$VSEE News: VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the world’s leadin
VSEE
dennisdave dennisdave 5 분 전
thats is still what I think yes, I have not heard of any other delay and if I did I will let everyone know here. But to be honest. I think Femike is right and it is questionable if they will NOT botch that moment up as they have screwed up all other milestones so far and thus then as a result of tha
NWBO
The Whale The Whale 5 분 전
GaryST is pumping $SPGC on X now. He entered at .19

He's already down. It's hilarious. 😂
SPGC
 just Scottie just Scottie 5 분 전
Definitely not LOYAL LOL
like the company we are supposed to be LOYAL TECHNOLOGIES
SFLM
glenn1919 glenn1919 5 분 전
MULN...............................................................................................bottompos....................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
chilar4567 chilar4567 5 분 전
NEW LOW, THANKS MARK!!!!!!!!!!!!!!!!!!!!!!
PAYS
wickerman wickerman 5 분 전
$MULN many more Michery army bagholder recruits!
MULN
BERKSHIRE AGENT BERKSHIRE AGENT 6 분 전
AI + ROBOTICS is going to be the Future. This one giving me QNCCF vibes .0595 to $1.72 a share!
QNCCF
Phaedrus77 Phaedrus77 6 분 전
I assume that if you don’t vote, you’ve chosen none of the three. I don’t know how to go about unvoting your shares. Call your brokerage maybe?
tedpeele tedpeele 6 분 전
Real simple. I used the PS of 2.

I posted about it here on this thread a few back. 2.5 seems to be the going ratio for gaming software companies.
SYTA

최근 히스토리

Delayed Upgrade Clock