기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Meta Platforms Inc | M1TA34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
80.60 | 80.24 | 82.28 | 81.76 | 80.68 |
M1TA34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.64 | 82.28 | 78.30 | 79.98 | 166,700 | 0.55 | 0.67% |
1개월 | 92.71 | 96.16 | 76.72 | 86.49 | 174,940 | -10.52 | -11.35% |
3개월 | 84.12 | 96.16 | 76.72 | 87.20 | 137,724 | -1.93 | -2.29% |
6개월 | 55.19 | 96.16 | 54.41 | 77.23 | 116,877 | 27.00 | 48.92% |
1년 | 43.12 | 96.16 | 40.75 | 63.44 | 119,640 | 39.07 | 90.61% |
3년 | 30.24 | 96.16 | 15.90 | 37.20 | 251,414 | 51.95 | 171.79% |
5년 | 30.24 | 96.16 | 15.90 | 37.20 | 251,414 | 51.95 | 171.79% |
M1TA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 82.19 | 1.59 | 1.97% | 80.60 | 82.28 | 80.24 | 94,305 |
03 5월(5) 2024 | 80.60 | 0.92 | 1.15% | 80.70 | 81.04 | 79.00 | 160,150 |
01 5월(5) 2024 | 79.68 | 0.80 | 1.01% | 78.77 | 81.41 | 78.76 | 138,536 |
30 4월(4) 2024 | 78.88 | -1.79 | -2.22% | 79.88 | 80.33 | 78.30 | 172,498 |
27 4월(4) 2024 | 80.67 | -1.46 | -1.78% | 81.64 | 81.67 | 79.07 | 195,615 |
26 4월(4) 2024 | 82.13 | 1.67 | 2.08% | 77.04 | 82.85 | 76.72 | 728,601 |
25 4월(4) 2024 | 80.46 | -10.80 | -11.83% | 93.56 | 93.80 | 78.90 | 245,550 |
24 4월(4) 2024 | 91.26 | 2.36 | 2.65% | 90.32 | 91.63 | 90.20 | 107,729 |
23 4월(4) 2024 | 88.90 | -0.24 | -0.27% | 90.69 | 91.50 | 87.86 | 288,951 |
20 4월(4) 2024 | 89.14 | -4.64 | -4.95% | 94.90 | 95.08 | 88.30 | 281,323 |
19 4월(4) 2024 | 93.78 | 1.33 | 1.44% | 93.08 | 96.16 | 92.99 | 73,204 |
18 4월(4) 2024 | 92.45 | -1.96 | -2.08% | 94.22 | 94.48 | 91.56 | 80,717 |
17 4월(4) 2024 | 94.41 | 2.09 | 2.26% | 93.07 | 94.78 | 93.07 | 97,781 |
16 4월(4) 2024 | 92.32 | -1.49 | -1.59% | 95.33 | 95.88 | 92.16 | 109,910 |
13 4월(4) 2024 | 93.81 | -1.27 | -1.34% | 93.88 | 95.11 | 93.22 | 112,652 |
12 4월(4) 2024 | 95.08 | 1.21 | 1.29% | 94.30 | 95.16 | 93.92 | 79,717 |
11 4월(4) 2024 | 93.87 | 1.44 | 1.56% | 92.19 | 94.59 | 91.42 | 70,309 |
10 4월(4) 2024 | 92.43 | -1.06 | -1.13% | 93.50 | 93.87 | 90.70 | 206,280 |
09 4월(4) 2024 | 93.49 | -1.41 | -1.49% | 95.60 | 95.99 | 93.26 | 74,092 |
06 4월(4) 2024 | 94.90 | 2.56 | 2.77% | 92.71 | 95.90 | 92.71 | 100,249 |
05 4월(4) 2024 | 92.34 | 1.09 | 1.19% | 92.80 | 94.86 | 92.21 | 159,319 |