Hot Features
프리미엄
Marathon Oil Corporation (M1RO34)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 146.35 | 170.15 | 140.89 | 273 | 146.82730401 | DR |
| 52 | 0 | 0 | 121.08 | 170.15 | 121.08 | 150 | 147.66637519 | DR |
| 156 | 0 | 0 | 122.76 | 177.94 | 105.49 | 580 | 130.65515742 | DR |
| 260 | 0 | 0 | 20.04 | 177.94 | 17 | 679 | 99.18669445 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741179600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1740747600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1740661200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1740574800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1740488400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1740402000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1740142800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1740056400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1739970000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1739883600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1739797200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1739538000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1739451600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1739365200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1739278800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1739192400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738933200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738846800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738760400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738674000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738587600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738328400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738242000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738155600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1738069200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737982800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737723600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737637200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737550800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737464400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737378000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737118800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1737032400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736946000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736859600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736773200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736514000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736427600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736341200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736254800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1736168400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735909200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735822800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735563600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735304400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1735218000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734958800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734699600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734613200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734526800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734440400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734354000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734094800 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1734008400 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733922000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733835600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733749200 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1733490000 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
