ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3M)

3.71
0.00
(0.00%)
마감 20 10월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.71
매수가
0.00
매도가
0.00
거래량
21,200
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
3.71
개장가
-
최근 거래 시간
10600
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LVTC3M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.97
(57.54%)
552.9k
RCSL4Recrusul Sa
R$ 1.80
(24.14%)
4.94M
SEQL3Sequoia Logistica e Transportes SA
R$ 3.56
(10.22%)
2.19M
EUCA3Eucatex Sa Ind Com
R$ 17.10
(8.71%)
1.9k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.84
(7.17%)
254.8k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.96
(-11.01%)
1,000
AALR3Allianca Saude e Participacoes S.A.
R$ 12.20
(-9.29%)
42.7k
ENJU3Enjoei S.A.
R$ 1.28
(-6.57%)
1.22M
LJQQ3Lojas Quero-Quero SA
R$ 2.85
(-5.63%)
5.84M
GFSA3Gafisa S.A.
R$ 1.74
(-5.43%)
4.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.76
(1.08%)
54.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
40.1M
BBDC4Bco Bradesco Sa
R$ 15.26
(0.726073%)
40M
ELET3Centrais Eletricas Brasileiras SA
R$ 37.61
(-1.42%)
34.58M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.69
(-0.649878%)
32M
HD2001 HD2001 2 분 전
When it goes above 3 cents with news will you agree to leave and never return to this ticker
ZHUD
doomed doomed 3 분 전
Do not start me up on pumpers.
Nnsssrr5 50,000 Tilray shares amount to 76, not 50,000.
Small time pumper he is…
Hopeful pumper.
TLRY
Monksdream Monksdream 3 분 전
BCAB under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/dgdxeIMG_2614.gif
BCAB
Monksdream Monksdream 4 분 전
BCAB under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/dgdxeIMG_2614.gif
BCAB
QueenVic QueenVic 5 분 전
We're waiting from our pal from North Korea 🇰🇵

He's usually upping his game on the Twins. And shorting them...
FNMA
da_stock_analyst da_stock_analyst 5 분 전
DRUG is crazy
DRUG
da_stock_analyst da_stock_analyst 5 분 전
DRUG
BlazingStocks BlazingStocks 5 분 전
Nice reversal on Friday... 
ILLR
236T568 236T568 5 분 전
Importantly, Threads is #1
ddls ddls 6 분 전
Andy Whelan was a better bullshitter for the company than the current ones😎
BIEL
DanM51 DanM51 6 분 전
Ted, as stated, you cannot convince them of anything. They're on a life long path with lwlg. Please don't clog up the message board with replys to the low iq cretins/goons/cheerleaders. It's useless, and they want you to reply so they can join in with only bashing, no useful info. or even interestin
LWLG
northam43 northam43 6 분 전
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/10/19/icmcc2_Completed_Cycles.PNG
02opida 02opida 7 분 전
Baseball
Dufi Dufi 7 분 전
“Then you can fully focus on shorting Bounce Mobile System and other companies.”
LWLG
02opida 02opida 7 분 전
60 this noon
PEACHMAN PEACHMAN 7 분 전
Initial verified testing showed feed cost was reduced from $3.50 per head per day to .50 per head per day. The savings in India with new Joint Venture partners that have 500,000 current dairy cows is substantial.

The revenues based on sales ,licensing or royalties will generate more
IFUS
Monksdream Monksdream 8 분 전
CMPX under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/rspisIMG_2613.gif
CMPX
02opida 02opida 8 분 전
Saturday Hi BBCMF'ers
unvctrader9m unvctrader9m 9 분 전
You get fkd of course!
Isn’t that what they are supposed to be doing file, issue print dump
Why do you think they will have a pr campaign for

BDPT
ssc ssc 9 분 전
Just how delusional, deceitful and desperate has guerguerian dickran become? How strongly does greed and hubris control erhe's largest shareholder stuck with 400 million erhe shares? One need look no further than this latest rehash of his/her asinine, years old epic short squeeze claims.
ERHE
Chartmaster Chartmaster 9 분 전
Wait....so Warren Buffet is buying NSAV??? Along with Roaring Kitty? Chart is holding the 20 day, and with that KEY REVERSAL WEEK a few weeks back with low of 14's should hold for major pop! Both daily and weekly stochastics are now on buy signals and as we all know Charts work excellent in OTC! Alw
NSAV SMH
BlazingStocks BlazingStocks 9 분 전
Definitely oversold and manipulated... $ILLR
ILLR
IVRT IVRT 9 분 전
BMXI Anticipated Quarterly report 10/21/2024.

https://www.otcmarkets.com/otcapi/company/financial-report/413989/content
BMXI
Fanatical Infidel Fanatical Infidel 9 분 전
They have been storming this week. I'm up a ton on mine !!!
Hopefully the election goes shareholders way...commons and preferreds doubled a few weeks after the election in 2016.

I believe we will see that % of return a lot quicker this time.
FNMAS
BlazingStocks BlazingStocks 9 분 전
I'm very intrigued to hear what the company has to say on Tuesday.

Grabbing cheaper shares as I can. 
ILLR

최근 히스토리

Delayed Upgrade Clock