ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Liberty Broadband Corp

Liberty Broadband Corp (LBRD34)

39.72
0.88
(2.27%)
마감 23 3월 5:55AM
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
39.72
매수가
38.84
매도가
39.80
거래량
166
39.72 일간 변동폭 40.16
20.68 52주 범위 47.90
전일 종가
38.84
개장가
40.16
최근 거래 시간
100
@
39.72
마지막 거래 시간
평균 볼륨(3m)
512
재정 규모
-
VWAP
-

LBRD34 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.644.3067226890838.0840.1638.0838638.90593361DR
40.922.3711340206238.842.2836.7363939.82718959DR
120.160.40444893832239.5642.2834.7351238.94419468DR
261243.2900432927.7247.927.7278240.1368807DR
5215.9767.242105263223.7547.920.68121028.78895868DR
156-15.10972726-27.557545906354.8297272656.345787320.68312532.69647186DR
260-17.72867932-30.86002938657.4486793284.4162219420.68289235.35742084DR

LBRD34 - Frequently Asked Questions (FAQ)

What is the current Liberty Broadband share price?
The current share price of Liberty Broadband is R$ 39.72
What is the 1 year trading range for Liberty Broadband share price?
Liberty Broadband has traded in the range of R$ 20.68 to R$ 47.90 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M
janice shell janice shell 9 분 전
Of course Trump, Musk, Bessent, Lutnick, and all the others won't be feeling any pain personally. They just won't make as MUCH money as usual.

Though probably Bessent and Lutnick could stop buying all that Tesla stock and short it instead.
BREAKER098 BREAKER098 11 분 전
Ok you said a lot. I’ll just respond to what we’re talking about out of the gate. Speculation is that Fannie and Freddie may contribute to the SWF. I’m not saying they should, I’m not saying they will, I’m saying if they do - it will be dilutive to existing common.
FNMA
Acme Investments Acme Investments 11 분 전
This is for the investors!! I have no idea what the complications are involving this stock but it's definitely not an imaginary troll tactic!! This ticker was taken over before by someone who was unsuccessful at getting it current!! I won't speculate his reasons for going this path but I'm very inte
BCAP
Ayock Ayock 12 분 전
ICYMI

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485768510_1126491542915752_6556360701328795349_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p065mfEUpsMQ7kNvgGBUGAO&_nc_oc=Adl4fCaXi9DFoq4bPlu3Nm_ojWTUlG2-fZefSsZxrl7N3Jz1GwLi6482wjMYJ0AMibYnKy1RPl6hSRkXSk92QzsV&_nc_zt=23&_n
BREAKER098 BREAKER098 13 분 전
A cashless warrant transfer is dilutive…when exercised. Shame on the buyer to the cashless transfer if they can’t exercise - who does that? Nobody.
FNMA
arizona1 arizona1 13 분 전
roosty hon, there isn't a single thing you could say that would ever go above anyone's head. The one thing about this Trump clusterfuck is that you're never going to see a penny of your SS money!🤣😂🤣🤣😂🤣🤣😂🤣🤣😂
oldstocks oldstocks 14 분 전
Yes the filing of the late notice gets them an extension to file within so many days of the late notice. So yes it is late but the filing was filed within the time required. Tj has explained this multiple times better than i have.
AFFU
doinit doinit 16 분 전
PTHRF,,, everyone look at this on X.COM,, nice News, brought to the board by a UK brother
https://x.com/BehizyTweets/status/1903132183507898409
PTHRF
nowwhat2 nowwhat2 17 분 전
Yup !........Looks like he IS !
Is the bloated charlatan still pontificating about his vague, nonsensical TA?
Confederacy Of Dunces - Novel by John Kennedy Toole

https://investorshub.advfn.com/uimage/uploads/2025/3/23/fnzrrignatius.jpg



XRPUSD
rooster rooster 20 분 전
Dude you have a problem get it checked out it clearly was a heart throw to the crowd and any normal sane person understood that
rooster rooster 21 분 전
I threw it back on you and figured you wouldn’t understand that
Ayock Ayock 25 분 전
Deja'Vu

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485739739_1125751009656472_2638257754763246620_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HIFOXUeljRQQ7kNvgGrTA7E&_nc_oc=Adn0mhz5WMG-x509_zDcd6MVHfJ6fcxqBTy9s64GUlNo8agAot8eeruhg_067v4UsOBzoWnSoKeG6T7ouKuifPPh&_nc_zt=23&
skitahoe skitahoe 26 분 전
Have a look at the used market, many owners are selling because of the politics associated with the car, bargain prices are available.  Of course this is the same reason TSLA's stock price is down so much, I don't know that it will hit prior highs, at least not for some time.  They are great cars, b
TSLA
dinogreeves dinogreeves 27 분 전
Chen, you already got my gist. Interesting part of your post also is 150 million valuation, right around almost on every SPAC, they usually go to as high as 250 million before a merger is announced keep these figures in mind.
TGLO
Ayock Ayock 29 분 전
Tyrants view educated citizens as their greatest enemy.

Slaveholders stopped the enslaved from learning to read.

Nazis burned books.

Dictators censor media.

That’s why Trump is attacking education, science, museums, and the arts.
doinit doinit 34 분 전
nope they don't. 28,933,811,952 shares outstanding,,and 28,878,329,235 in float,, that is Billions,, I've never seen bigger float. anyone else ??
when did they do a News release last ???
EEENF
4retire 4retire 35 분 전
lol. How do you really think about this poster?
IONQ
955 955 36 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/23/gpsgzAmericanInnsOfCourt4.jpg
kazzy kazzy 42 분 전
Second Tranche of Non-Brokered Private Placement Complete.

https://finance.yahoo.com/news/qyou-media-completes-second-tranche-210000587.html
QYOUF
4retire 4retire 43 분 전
Jet, not at all. Of course the naysayers will jump all over this, but isn’t it wise that she may want to buy something for her and/or her family? Wouldn’t it be wise to buy other equities possibly to diversify a portfolio? I’m having second thoughts on a personal level as well. NVDA has been so
NVDA
Panzer Panzer 43 분 전
How are we supposed to get a large RITE position without ask smacking 🤔
RITE