ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Klabin Sa

Klabin Sa (KLBN3M)

4.78
0.00
( 0.00% )
업데이트: 20:00:13

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.78
매수가
0.00
매도가
0.00
거래량
124,800
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.78
개장가
-
최근 거래 시간
100
마지막 거래 시간
01:55:15
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

KLBN3M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

KLBN3M - Frequently Asked Questions (FAQ)

What is the current KLABIN ON share price?
The current share price of KLABIN ON is R$ 4.78
What is the 1 year trading range for KLABIN ON share price?
KLABIN ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHIA3Grupo Casas Bahia SA
R$ 3.75
(12.95%)
4.06M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.14
(12.04%)
108.9k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.00
(10.86%)
700
MGEL4Mangels Indl Sa
R$ 7.96
(9.79%)
200
PTNT4Pettenati Sa Ind Textil
R$ 6.10
(8.73%)
20.4k
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
UCAS3Unicasa Ind Moveis SA
R$ 1.62
(-8.47%)
255.1k
WEGE3Weg Sa
R$ 53.63
(-7.33%)
13.3M
AALR3Allianca Saude e Participacoes S.A.
R$ 11.21
(-7.28%)
16.6k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-7.14%)
3.8k
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
43.5M
BBDC4Bco Bradesco Sa
R$ 11.50
(1.77%)
41.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(3.06%)
35.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.88
(5.62%)
17.67M
MGLU3Magaz Luiza
R$ 6.89
(8.16%)
16.42M
Dumb&dumber4long Dumb&dumber4long 3 분 전
Nothing goes straight up.
It’s an up n down process.
As long as the trend is your is your friend, ride it to the end.
RSI is good, not overbought.
DMAs all trending in the right direction on the yr/day chart.
BB is moving upward, & as long as it is keeping up with
TNXP
glenn1919 glenn1919 3 분 전
TCTM.....................MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TCTM
JettaR JettaR 3 분 전
MEDH
budfoxfun budfoxfun 3 분 전
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
pdmihopefull pdmihopefull 3 분 전
You need therapy....master555...you are a joker...go take your medication...loser
CAFI
PonderosaPack PonderosaPack 3 분 전
IONQ could go green by EOD. impressive considering all the news on ai.
IONQ
bucks2pennies bucks2pennies 3 분 전
MSG, did you see the dramatic increase of the bid?
GTCH
hondaboost hondaboost 4 분 전
Watch FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S,
jem1 jem1 4 분 전
Thanks..Again..Chartmaster..for..the..News..Update
NWPN
Batman412 Batman412 4 분 전
This goes north 2025
TONR
Top Penny Top Penny 4 분 전
Coming in here in a sec, putting another 2K in on the 30th!
PSRU
Gmenfan Gmenfan 4 분 전
John Thune, Man on a Mission

Any doubt he would work with Trump is gone now.

by James Fite | Jan 27, 2025


Senate Majority Leader John Thune (R-SD) and President Donald Trump have a rocky past. But the upper-chamber lawmaker has clearly put all tha
Gmenfan Gmenfan 4 분 전
John Thune, Man on a Mission

Any doubt he would work with Trump is gone now.

by James Fite | Jan 27, 2025


Senate Majority Leader John Thune (R-SD) and President Donald Trump have a rocky past. But the upper-chamber lawmaker has clearly put all tha
green maschine green maschine 5 분 전
out
NVNI
scaryharrysafari scaryharrysafari 5 분 전
There was nothing in the recent technical action to cause 'Zalmy' to use that as a basis for this recommendation. This suggests that he has somehow gotten knowledge of the results of the new recovery scheme at the Bishop Mill, and the results are outstanding. PR soon, I'm thinking.
NBRI
Remul Remul 5 분 전
Anyone have access to the document that can share some of the details?
FNMA
EternalPatience EternalPatience 5 분 전
how many times you will bore us with the same topic..

The answer is nobody knows at this time... If you are here asking this question just to confuse the newbies, we can ask the admins to create a new board for that purpose
FNMA
AZCowboy AZCowboy 5 분 전
~ Well, All of youzzz "COOP" peeps ... Have A Nice Day / week / etc. ~

ol' cactus won't argus, debate, be told what to do (LOL), ... suggest or tell anyone to buy, sell, or hold "anything" ... etc. etc. ... cactus will remove my own earned profit at will (LOL) ... I simply look for an
COOP
Bubae Bubae 5 분 전
125 million shares already, 91 million on the buy side and the price goes nowhere. For weeks we have watched this same activity you all have believed you can flip this. That regulation A offering price will likely get modified and when it does...🫣
RDAR
ImjinBridger ImjinBridger 5 분 전
Kraig Biocraft Laboratories achieves Knock-in Knock-out Success to create nearly Pure Spider Silk
ANN ARBOR, Mich., April 16, 2020 (GLOBE NEWSWIRE)

This new technology has applications and implications far beyond material performance. The Company is now well underway, and rapid
KBLB
chemist72 chemist72 6 분 전
Not quite the same thing. SEC Q and K reports are NOT paid promotions.
RDGL
Hosai Hosai 6 분 전
Well 90% of submissions were approved last year yet you focus a lot on the 10% not so it doesn't seem wrong to also consider that not all submissions require a first clock stop despite it being "almost always necessary".
AVXL
Remember Tomorrow Remember Tomorrow 6 분 전
Buying opportunity. No wonder why you’re down if you don’t realize it. JMO.

Remember Tomorrow
SHIBUSD
jay_tee jay_tee 6 분 전
https://www.biospace.com/rennova-health-inc-ceo-provides-january-2024-message-to-shareholders

Notice this 2024 letter to shareholders focused mainly on the two assets that now belong to FOXO. So, where does that leave us. There are many links throughout the years Seamus telling shareh
FOXO
dragoon76 dragoon76 6 분 전
Actually, I did not follow his advice.

Again, it's up to an individual investor and their OWN PERSONAL FINANCIAL SITUATION.

I don't know how you overlooked that VERY important piece of information.
COOP

최근 히스토리

Delayed Upgrade Clock