ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30

Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 (KISU11)

7.20
0.03
(0.42%)
마감 01 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.20
매수가
7.13
매도가
7.20
거래량
91,423
7.10 일간 변동폭 7.20
6.96 52주 범위 8.77
전일 종가
7.17
개장가
7.11
최근 거래 시간
2
@
7.2
마지막 거래 시간
평균 볼륨(3m)
115,745
재정 규모
R$ 654,132
VWAP
7.155

KISU11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.081.123595505627.127.36.961763747.12655278FU
4-0.13-1.773533424287.337.486.961186557.17794591FU
12-0.88-10.89108910898.088.116.961157457.49340251FU
26-1.34-15.69086651058.548.696.96973177.85441212FU
52-0.81-10.11235955068.018.776.961021208.12225162FU
156-0.25-3.355704697997.458.996.961129978.00538105FU
260-111.77-93.9480541313118.97155.26.9610588410.40490167FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M
bbotcs bbotcs 4 분 전
al44: Send her to the U.K. with the rest of the idiots.
xxxx xxxx 5 분 전
Yup!
SHIBUSD
xxxx xxxx 5 분 전
Yup!
SHIBUSD
creakyhottie creakyhottie 5 분 전
https://www.businesswire.com/news/home/20241130175483/en/Shareholder-Alert-Ademi-LLP-Investigates-Whether-Fusion-Fuel-Green-PLC-Is-Obtaining-a-Fair-Price-for-Its-Public-Shareholders
QIND
bbotcs bbotcs 6 분 전
Proof positive that the U.K. is a third-world s-hole country.
This incident is not uncommon. To Americans, it is unbelievable. All I can say is that tourists should not go to the U.K. https://www.dailymail.co.uk/news/article-14143507/woman-freezing-pavement-broken-hip-waiting-ambulance.htm
creakyhottie creakyhottie 6 분 전
https://www.businesswire.com/news/home/20241130175483/en/Shareholder-Alert-Ademi-LLP-Investigates-Whether-Fusion-Fuel-Green-PLC-Is-Obtaining-a-Fair-Price-for-Its-Public-Shareholders
ILUS
Jasbg Jasbg 6 분 전
Wonder why Sleven havent beaten you all with 'Not Relevant' - in AMRN forum.
--------------------------------
I suppose to many 'regulars' with 'to many posts' - for him to act as 'teacher/spoiler' - of the forward looking debates into other more promising looking investments !
AMRN
Hitman970 Hitman970 7 분 전
Only speculation or manipulation can save this now.
No independent or major news media coverage. No filings. Just phony PRs about a company no one has ever heard of in a country that permits or tolerates fraud e.g. GEECF/ TGGI scam
TGGI
Houston Guy Houston Guy 8 분 전
Absolutely correct. We'll said.
Preciouslife1 Preciouslife1 9 분 전
https://www.mlb.com/news/juan-soto-projection-scenarios-for-new-deal
arizona1 arizona1 10 분 전
Unlike other countries, France allows convicted felons into their country. Perhaps they'll change the rules for Kushner and keep him out.
https://www.etias.org/blog/countries-felons-can-visit
Hitman970 Hitman970 11 분 전
Show a screen shot as no such messages have been sent. NWPN is on promo by you and others, hence the coming CE designation and SEC letters.
NWPN
Dingbatt Dingbatt 12 분 전
I think Soros has been pulling the Tusks off of many bull elephants long before the great flood and since the expert market is locked down he very well could pay like Shilo with a pound of flesh or he could learn to fly like Bobby with the pigeons
RNVA
ksquared ksquared 13 분 전
Ellen DeGeneres’s UK mansion ‘floods’ just weeks after she fled the US ‘due to Donald Trump’s presidential win’
By Alexandra Bellusci Published Nov. 30, 2024, 11:51 a.m. ET

Their dreams are drenched.

Ellen DeGeneres and Portia de Rossi’s English farmhouse has fl
Juancy Juancy 16 분 전
Bitcoin is about to turn 15 and it has turned many naysayers into crypto backers

November 19th, 2024 - By Manisha Gupta and Sriram Iyer:

On January 3, Bitcoin, the oldest cryptocurrency will turn 15. While the future of cryptocurrencies is still uncertain, 15 years is t
BTCUSD
Kool Aid Man Kool Aid Man 16 분 전
AveragePenny--you have obviously discovered the undiscovered deal of a lifetime! Don't let it pass you by.
AURI
Steady_T Steady_T 16 분 전
I notice that you attack the person but not the analysis he does or the conclusion he reaches. Why is that?
AVXL
gp22 gp22 17 분 전
$TSSI : A $SCMI Direct competitor. $TSSI @ $10.20s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.
DELL SCMI TSSI
CommonCents3 CommonCents3 17 분 전
I have followed this board for years and never posted much. I have to say this is the most desperation post I have seen you do and you have done many bashing posts. 

New eyes on this ticker, let me tell you this....if you read the negative posts here pay attention to the fact that non
AVXL
TRUISM TRUISM 18 분 전
Struck a nerve, obviously...

Oh the pain.


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.YAL66ixM5O0cxtpawxDynQHaHa%26pid%3DApi&f=1&ipt=f68def3bd54be0633cbb95c60b4a7fcb7b1460dd4b51c77c3b68f5925f6dc229&ipo=images
KBLB
skitahoe skitahoe 20 분 전
You can think anything you wish. I hate to tell you how many promising biotechs have gone belly up in far less time than NWBO has been in business. LP has done an amazing job getting the company to where it is today, and I believe she'll make it one of the most successful investments of a lifetime
NWBO