ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30

Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 (KISU11)

6.66
0.16
(2.46%)
마감 07 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.69
매수가
6.52
매도가
6.72
거래량
110,140
6.50 일간 변동폭 6.80
6.41 52주 범위 8.69
전일 종가
6.50
개장가
6.50
최근 거래 시간
1
@
6.69
마지막 거래 시간
평균 볼륨(3m)
107,996
재정 규모
R$ 732,982
VWAP
6.655

KISU11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.182.764976958536.516.86.43879296.53487794FU
4-0.29-4.15472779376.987.046.43779786.72037824FU
12-0.51-7.083333333337.27.366.411079966.9301208FU
26-1.43-17.61083743848.128.216.411037317.36168443FU
52-1.76-20.82840236698.458.696.41985277.83978107FU
156-1.26-15.84905660387.958.996.411116107.94831492FU
260-112.28-94.3767336303118.97155.26.4110573010.25401602FU

KISU11 - Frequently Asked Questions (FAQ)

What is the current Kilima Fundo DE Invest E... share price?
The current share price of Kilima Fundo DE Invest E... is R$ 6.69
What is the 1 year trading range for Kilima Fundo DE Invest E... share price?
Kilima Fundo DE Invest E... has traded in the range of R$ 6.41 to R$ 8.69 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMIN4Bco Mercantil Invests Sa
R$ 22.89
(14.45%)
54.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(9.29%)
21.81M
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.25
(-40.97%)
2.4k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
136.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
25.37M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-2.16%)
72.97M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
62.33M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
45.48M
ITUB4Itau Unibanco Holding SA
R$ 34.17
(0.175902%)
38.87M
thecrusher2011 thecrusher2011 3 분 전
Nothing I claimed is hard to find.....here's a freebie for you though

https://www.news18.com/world/volodymyr-zelenskyy-ukraine-received-75-billion-dollars-united-states-foreign-aid-russia-war-donald-trump-corruption-9212438.html
236T568 236T568 4 분 전
Nukes
https://x.com/hissgoescobra/status/1887676770096431394?s=19
georgejjl georgejjl 4 분 전
Anavex Life Sciences management will host a conference call on Wednesday, February 12, at 8:30 am ET to review financial results and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-answer session.

https
AVXL
Angelmin Angelmin 4 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Bessent do your DD before answering reporters with such ignorant answers.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regu
FNMA
MrMike241 MrMike241 4 분 전
Must watch. It only takes 3 Republicans to end this.
Those Republicans would go down in history as HEROES!
AMERICANS historically unite in times of crisis.
I hope the GOP still has 3 AMERICAN HEROES!

https://youtu.be/qQuQs-EXg88?si=lzmL_kHqtjGT_q-B
Panzer Panzer 5 분 전
Holy smokes! 
RITE
MannSinger MannSinger 5 분 전
1% extra fee in mortgage rate for 4.5% cap will be gone if private cap is raised.
That will lead to reduction in mortgage rate by 1% if capital requirement is reduced from 4.5% to 2.5% with $30B private capital raised.
FNMA
mutant mutant 5 분 전
dear friends on the uwbkq message board, concerning 4495 redaction to (4462 in 1:11-md-02262-nrb ] i have a fictional question: did [ john or william ] kidd not eat whole wheat. Is it possible that these people are still around : Allied States Association of Motion Picture Exhibitors [ 12. Doc savag
blackhawks blackhawks 6 분 전
Correction, a liberal IS the smartest person in a room where you are the only other person.
havnagoodtime havnagoodtime 6 분 전
I am familiar...dropped in more than a few times over the past couple years (read only). I've read quite a few posts of yours and TK's. It certainly appears NASDAQ is complicit in helping a crook continue to do crooked things.
HMBL
IceCold8 IceCold8 7 분 전
MMs are validating big time!
CGAC
BottomBounce BottomBounce 7 분 전
Dealer Reveals The INSANITY Surrounding SILVER & GOLD - It's Starting to Go!
https://www.youtube.com/watch?v=hFDJPxrgb7k
bigtalan bigtalan 8 분 전
I put up 1.640m everyday at .05 for laughs if it hits great , if not no biggie will just hold for longer. Waiting on a reply to see how things went and if all is on track for the release of S/L . GLTA
RSPI
BottomBounce BottomBounce 8 분 전
Dealer Reveals The INSANITY Surrounding SILVER & GOLD - It's Starting to Go!
https://www.youtube.com/watch?v=hFDJPxrgb7k
BottomBounce BottomBounce 8 분 전
https://www.youtube.com/shorts/EhF9wGVYVjs #silver #silversqueeze
BottomBounce BottomBounce 8 분 전
https://www.youtube.com/shorts/EhF9wGVYVjs #silver #silversqueeze
stockanalyze stockanalyze 9 분 전
calabria explains it
https://youtu.be/jjohQdXCx5g?t=1102
FNMA
OMOLIVES OMOLIVES 10 분 전
WSCG has paid some in the form of forgiven debt though. But here is the valuation reality:

2.1 Purchase Price. The consideration payable by Buyer for the Acquired Assets and for the other covenants and agreements of Seller hereunder will be (i) payments equal to $3,025,000 (according
HMBL
fuagf fuagf 10 분 전
4m ago How the federal election commission is structured

By Jessica Riga

As we reported earlier in the blog .. https://www.abc.net.au/news/2025-02-07/donald-trump-live-blog-icc-sanction/104908034#live-blog-post-152491 ,
janice shell janice shell 10 분 전
Butt hurt or not Trump is making America Great again!

He, Musk, and their minions are making America fascist. "Post-Constitutional." Something their equivalents didn't succeed in doing during the late 1930s.

Let us hope the outcome will be the same, but without a new W
bigrun bigrun 10 분 전
1 tomorrow
MGOL
MasterBlastr MasterBlastr 11 분 전
Of course not. AA has the floodgates stuck open.
AMC
dbergh dbergh 11 분 전
Trump won’t ban immigration arrests at churches. Now clergy are weighing how to resist

SHARE
Numerous faith leaders across the U.S. say the immigration crackdown launched by President Donald Trump’s new administration has sown fear within their migrant-friendly congregations. T

최근 히스토리

Delayed Upgrade Clock