Keycorp【K1EY34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Keycorp (K1EY34)

89.80

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-7.38	-7.59415517596	97.18	97.18	89.37	25	89.39351351	DR
12	-17.56	-16.3561847988	107.36	107.36	89.37	12	91.80778947	DR
26	-22.7	-20.1777777778	112.5	115.66	89.37	12	98.7915942	DR
52	14.76	19.6695095949	75.04	115.66	74.84	604	83.31633283	DR
156	-10.1	-10.1101101101	99.9	115.66	44.08	277	69.9170325	DR
260	27.3	43.68	62.5	149.39	44.08	666	103.61106541	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	89.8	0	0.00	89.8	89.8	89.8	0
1744320540	89.8	0	0.00	89.8	89.8	89.8	0
1744234140	89.8	0	0.00	89.8	89.8	89.8	0
1744147740	89.8	0	0.00	89.8	89.8	89.8	0
1744061340	89.8	0	0.00	89.8	89.8	89.8	0
1743802140	89.8	0	0.00	89.8	89.8	89.8	0
1743715740	89.8	0	0.00	89.8	89.8	89.8	0
1743629340	89.8	0	0.00	89.8	89.8	89.8	0
1743542940	89.8	-0.02	-0.02	89.8	89.8	89.8	3
1743456600	89.82	0	0.00	89.82	89.82	89.82	0
1743197400	89.82	0	0.00	89.82	89.82	89.82	0
1743111000	89.82	0	0.00	89.82	89.82	89.82	0
1743024600	89.82	0	0.00	89.82	89.82	89.82	0
1742938200	89.82	0	0.00	89.82	89.82	89.82	0
1742851800	89.82	0	0.00	89.82	89.82	89.82	0
1742592600	89.82	0	0.00	89.82	89.82	89.82	0
1742506200	89.82	0	0.00	89.82	89.82	89.82	0
1742419800	89.82	0	0.00	89.82	89.82	89.82	0
1742333400	89.82	0	0.00	89.82	89.82	89.82	0
1742247000	89.82	0.45	0.50	89.82	89.82	89.82	1
1741987800	89.37	-7.83	-8.06	97.18	97.18	89.37	70
1741901400	97.2	0	0.00	97.2	97.2	97.2	0
1741815000	97.2	0	0.00	97.2	97.2	97.2	0
1741728600	97.2	0	0.00	97.2	97.2	97.2	0
1741642200	97.2	0	0.00	97.2	97.2	97.2	0
1741383000	97.2	0	0.00	97.2	97.2	97.2	0
1741296600	97.2	0	0.00	97.2	97.2	97.2	0
1741210200	97.2	0	0.00	97.2	97.2	97.2	0
1740778200	97.2	0	0.00	97.2	97.2	97.2	0
1740691800	97.2	0	0.00	97.2	97.2	97.2	0
1740605400	97.2	0	0.00	97.2	97.2	97.2	0
1740519000	97.2	-2.79	-2.79	97.2	97.2	97.2	10
1740432600	99.99	0	0.00	99.99	99.99	99.99	0
1740173400	99.99	0	0.00	99.99	99.99	99.99	0
1740087000	99.99	0	0.00	99.99	99.99	99.99	0
1740000600	99.99	0	0.00	99.99	99.99	99.99	0
1739914200	99.99	0	0.00	99.99	99.99	99.99	0
1739827800	99.99	0	0.00	99.99	99.99	99.99	0
1739568600	99.99	-3.39	-3.28	101.36	101.36	99.99	2
1739482140	103.38	0	0.00	103.38	103.38	103.38	0
1739395740	103.38	0	0.00	103.38	103.38	103.38	0
1739309340	103.38	0	0.00	103.38	103.38	103.38	0
1739222940	103.38	0	0.00	103.38	103.38	103.38	0
1738963740	103.38	0	0.00	103.38	103.38	103.38	0
1738877340	103.38	0	0.00	103.38	103.38	103.38	0
1738790940	103.38	0	0.00	103.38	103.38	103.38	0
1738704540	103.38	0	0.00	103.38	103.38	103.38	0
1738618140	103.38	0	0.00	103.38	103.38	103.38	0
1738358940	103.38	0	0.00	103.38	103.38	103.38	0
1738272540	103.38	0	0.00	103.38	103.38	103.38	0
1738186140	103.38	0	0.00	103.38	103.38	103.38	0
1738099740	103.38	-0.04	-0.04	101.4	103.38	101.4	2
1738013340	103.42	-3.94	-3.67	104.55	104.55	103.42	6
1737754200	107.36	0	0.00	107.36	107.36	107.36	0
1737667800	107.36	0	0.00	107.36	107.36	107.36	0
1737581400	107.36	0	0.00	107.36	107.36	107.36	0
1737495000	107.36	0.66	0.62	107.36	107.36	107.36	1
1737378000	106.7	0	0.00	106.7	106.7	106.7	0
1737118800	106.7	0	0.00	106.7	106.7	106.7	0
1737032400	106.7	0	0.00	106.7	106.7	106.7	0
1736946000	106.7	0	0.00	106.7	106.7	106.7	0
1736859600	106.7	0	0.00	106.7	106.7	106.7	0

Euronext Helios Space Al...

Annaly Capital Management

Imi Serie Ix Mc Ge28 Usd

Fundo de Investimento Im...

Mercer Park Opportunities

Almacenes Exito

OMX Stockholm Food Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관