K1EY34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.99 | 75.99 | 75.99 | 75.99 | 1 | 0.00 | 0.00% |
1개월 | 74.84 | 76.44 | 74.84 | 75.74 | 1 | 1.15 | 1.54% |
3개월 | 69.70 | 76.79 | 69.70 | 74.22 | 1 | 6.29 | 9.02% |
6개월 | 57.52 | 76.79 | 57.52 | 69.15 | 56 | 18.47 | 32.11% |
1년 | 48.25 | 76.79 | 44.41 | 56.57 | 111 | 27.74 | 57.49% |
3년 | 114.80 | 149.39 | 44.08 | 106.23 | 652 | -38.81 | -33.81% |
5년 | 71.86 | 149.39 | 44.06 | 103.26 | 681 | 4.13 | 5.75% |
K1EY34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
10 5월(5) 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
09 5월(5) 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
08 5월(5) 2024 | 75.99 | -0.01 | -0.01% | 75.99 | 75.99 | 75.99 | 1 |
07 5월(5) 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
04 5월(5) 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
03 5월(5) 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
01 5월(5) 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
30 4월(4) 2024 | 76.00 | -0.44 | -0.58% | 76.00 | 76.00 | 76.00 | 1 |
27 4월(4) 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
26 4월(4) 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
25 4월(4) 2024 | 76.44 | 0.68 | 0.90% | 76.44 | 76.44 | 76.44 | 1 |
24 4월(4) 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
23 4월(4) 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
20 4월(4) 2024 | 75.76 | 0.38 | 0.50% | 75.76 | 75.76 | 75.76 | 1 |
19 4월(4) 2024 | 75.38 | 0.54 | 0.72% | 75.38 | 75.38 | 75.38 | 1 |
18 4월(4) 2024 | 74.84 | -0.20 | -0.27% | 74.84 | 74.84 | 74.84 | 1 |
17 4월(4) 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
16 4월(4) 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
13 4월(4) 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
12 4월(4) 2024 | 75.04 | 0.06 | 0.08% | 75.04 | 75.04 | 75.04 | 1 |