기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Js Ativos Financeiros Fundo DE Investimento Imobiliario | JSAF11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.00 | 100.35 | 101.50 | 100.90 | 101.00 |
JSAF11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 101.44 | 102.50 | 99.19 | 100.32 | 17,202 | -0.54 | -0.53% |
1개월 | 101.52 | 103.89 | 99.19 | 101.24 | 12,911 | -0.62 | -0.61% |
3개월 | 104.50 | 107.80 | 99.19 | 102.80 | 14,515 | -3.60 | -3.44% |
6개월 | 101.92 | 107.80 | 99.19 | 102.38 | 12,418 | -1.02 | -1.00% |
1년 | 83.21 | 107.80 | 81.00 | 99.37 | 11,472 | 17.69 | 21.26% |
3년 | 100.01 | 107.80 | 75.50 | 94.62 | 6,544 | 0.89 | 0.89% |
5년 | 100.01 | 107.80 | 75.50 | 94.62 | 6,544 | 0.89 | 0.89% |
JSAF11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 100.90 | -0.10 | -0.10% | 101.00 | 101.50 | 100.35 | 12,358 |
04 5월(5) 2024 | 101.00 | 1.63 | 1.64% | 99.84 | 101.00 | 99.75 | 13,334 |
03 5월(5) 2024 | 99.37 | -2.58 | -2.53% | 100.61 | 101.84 | 99.19 | 38,422 |
01 5월(5) 2024 | 101.95 | 0.17 | 0.17% | 102.00 | 102.50 | 101.22 | 13,111 |
30 4월(4) 2024 | 101.78 | -0.22 | -0.22% | 101.44 | 102.50 | 101.42 | 3,939 |
27 4월(4) 2024 | 102.00 | 0.69 | 0.68% | 101.30 | 103.77 | 101.30 | 15,117 |
26 4월(4) 2024 | 101.31 | -0.09 | -0.09% | 101.38 | 102.00 | 101.13 | 4,262 |
25 4월(4) 2024 | 101.40 | -0.60 | -0.59% | 102.09 | 102.09 | 100.92 | 6,652 |
24 4월(4) 2024 | 102.00 | 0.36 | 0.35% | 101.64 | 102.16 | 101.38 | 5,543 |
23 4월(4) 2024 | 101.64 | -0.24 | -0.24% | 101.11 | 101.80 | 101.11 | 3,475 |
20 4월(4) 2024 | 101.88 | 0.70 | 0.69% | 100.77 | 102.90 | 100.77 | 15,101 |
19 4월(4) 2024 | 101.18 | 0.45 | 0.45% | 100.77 | 101.50 | 100.75 | 4,788 |
18 4월(4) 2024 | 100.73 | -0.60 | -0.59% | 101.34 | 101.70 | 100.67 | 13,450 |
17 4월(4) 2024 | 101.33 | 0.34 | 0.34% | 101.18 | 101.34 | 100.63 | 9,930 |
16 4월(4) 2024 | 100.99 | -2.01 | -1.95% | 102.28 | 103.05 | 100.67 | 31,547 |
13 4월(4) 2024 | 103.00 | 1.19 | 1.17% | 101.35 | 103.89 | 101.35 | 13,970 |
12 4월(4) 2024 | 101.81 | 0.90 | 0.89% | 101.12 | 102.43 | 101.12 | 10,980 |
11 4월(4) 2024 | 100.91 | -1.27 | -1.24% | 102.63 | 102.95 | 100.70 | 21,620 |
10 4월(4) 2024 | 102.18 | -0.36 | -0.35% | 102.15 | 103.05 | 102.03 | 2,986 |
09 4월(4) 2024 | 102.54 | 1.03 | 1.01% | 101.52 | 103.20 | 101.52 | 17,087 |