Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios【IRDM11T】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios (IRDM11T)
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios (IRDM11T) 과거

Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios (IRDM11T)

68.18

0.00

( 0.00% )

업데이트: 20:00:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656540	72	0	0.00	72	72	72	0
1732570140	72	5.52	8.30	71.22	72	71.22	1000
1732310940	66.48	0	0.00	66.48	66.48	66.48	0
1732224540	66.48	0	0.00	66.48	66.48	66.48	0
1732051740	66.48	0	0.00	66.48	66.48	66.48	0
1731965340	66.48	-10.79	-13.96	66.47	66.48	66.47	70
1731619800	77.27	0	0.00	77.27	77.27	77.27	0
1731533400	77.27	0	0.00	77.27	77.27	77.27	0
1731447000	77.27	0	0.00	77.27	77.27	77.27	0
1731360600	77.27	0	0.00	77.27	77.27	77.27	0
1731101400	77.27	0	0.00	77.27	77.27	77.27	0
1731015000	77.27	0	0.00	77.27	77.27	77.27	0
1730928600	77.27	9.47	13.97	77.24	77.27	77.24	216
1730842200	67.8	0	0.00	67.8	67.8	67.8	0
1730755800	67.8	0	0.00	67.8	67.8	67.8	0
1730496600	67.8	0	0.00	67.8	67.8	67.8	0
1730410200	67.8	0	0.00	67.8	67.8	67.8	0
1730323800	67.8	0	0.00	67.8	67.8	67.8	0
1730237400	67.8	0	0.00	67.8	67.8	67.8	0
1730151000	67.8	0	0.00	67.8	67.8	67.8	0
1729891800	67.8	0.76	1.13	69.86	69.87	67.74	1206
1729805400	67.04	-0.49	-0.73	67.03	67.04	67.03	1317
1729719000	67.53	0	0.00	67.53	67.53	67.53	0
1729632600	67.53	0	0.00	67.53	67.53	67.53	0
1729546200	67.53	0	0.00	67.53	67.53	67.53	0
1729287000	67.53	0	0.00	67.53	67.53	67.53	0
1729200600	67.53	0	0.00	67.53	67.53	67.53	0
1729114200	67.53	0	0.00	67.53	67.53	67.53	0
1729027800	67.53	0	0.00	67.53	67.53	67.53	0
1728941400	67.53	0	0.00	67.53	67.53	67.53	0
1728682200	67.53	-6.34	-8.58	67.52	67.53	67.52	1000
1728595800	73.87	0	0.00	73.87	73.87	73.87	0
1728509400	73.87	0	0.00	73.87	73.87	73.87	0
1728423000	73.87	0	0.00	73.87	73.87	73.87	0
1728336600	73.87	4.53	6.53	73.77	73.87	73.74	1217
1728077400	69.34	0	0.00	69.34	69.34	69.34	0
1727991000	69.34	-9.37	-11.90	69.33	69.34	69.33	1000
1727904540	78.71	0	0.00	78.71	78.71	78.71	0
1727818140	78.71	0	0.00	78.71	78.71	78.71	0
1727731740	78.71	0	0.00	78.71	78.71	78.71	0
1727472540	78.71	0	0.00	78.71	78.71	78.71	0
1727386140	78.71	0	0.00	78.71	78.71	78.71	0
1727299740	78.71	0	0.00	78.71	78.71	78.71	0
1727213340	78.71	0	0.00	78.71	78.71	78.71	0
1727126940	78.71	0	0.00	78.71	78.71	78.71	0
1726867740	78.71	0	0.00	78.71	78.71	78.71	0
1726781340	78.71	0	0.00	78.71	78.71	78.71	0
1726694940	78.71	0	0.00	78.71	78.71	78.71	0
1726608540	78.71	0	0.00	78.71	78.71	78.71	0
1726522140	78.71	0	0.00	78.71	78.71	78.71	0
1726262940	78.71	0	0.00	78.71	78.71	78.71	0
1726176540	78.71	0	0.00	78.71	78.71	78.71	0
1726090140	78.71	-1.11	-1.39	72.34	78.71	72.34	2709
1726003800	79.82	0	0.00	79.82	79.82	79.82	0
1725917400	79.82	0	0.00	79.82	79.82	79.82	0
1725658200	79.82	0	0.00	79.82	79.82	79.82	0
1725571800	79.82	0	0.00	79.82	79.82	79.82	0
1725485400	79.82	0	0.00	79.82	79.82	79.82	0
1725399000	79.82	0	0.00	79.82	79.82	79.82	0
1725312600	79.82	0	0.00	79.82	79.82	79.82	0
1725053400	79.82	0	0.00	79.82	79.82	79.82	0
1724967000	79.82	0	0.00	79.82	79.82	79.82	0
1724880600	79.82	3.39	4.44	79.88	79.89	79.81	5971
1724794140	76.43	0	0.00	76.43	76.43	76.43	0

Fundo Investimento Imobi...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관