Luggo Fundo de Investimento Imobiliario Fii【INRD11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Luggo Fundo de Investimento Imobiliario Fii (INRD11)
Luggo Fundo de Investimento Imobiliario Fii (INRD11) 과거

Luggo Fundo de Investimento Imobiliario Fii (INRD11)

65.70

0.20

(0.31%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.04	3.20452403393	63.66	66.25	63.51	1162	64.72208125	FU
4	2.86	4.55124124761	62.84	67	62	1024	63.83383284	FU
12	-4.3	-6.14285714286	70	71	62	1251	65.09353275	FU
26	-7.12	-9.7775336446	72.82	74.5	60.01	1893	66.82959017	FU
52	-7.12	-9.7775336446	72.82	74.5	60.01	1893	66.82959017	FU
156	-7.12	-9.7775336446	72.82	74.5	60.01	1893	66.82959017	FU
260	-7.12	-9.7775336446	72.82	74.5	60.01	1893	66.82959017	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	65.7	0.2	0.31	65.3	66.25	65.3	561
1742506200	65.5	0.48	0.74	64.76	65.55	64.66	684
1742419800	65.019999	-0.08	-0.12	64.5	65.48	64.5	316
1742333400	65.099999	0.73	1.13	65	65.099999	64.37	1644
1742247000	64.37	0.37	0.58	64	65	63.75	2805
1741987800	64	0.27	0.42	63.66	64	63.51	360
1741901400	63.73	-0.17	-0.27	63.9	64.2	63.66	1119
1741814940	63.9	-0.03	-0.05	63.93	67	63.36	2228
1741728600	63.93	0	0.00	63.94	63.94	63.52	383
1741642140	63.93	-0.01	-0.02	63.94	63.99	63.5	750
1741382940	63.94	-0.02	-0.03	63.96	63.96	63.51	411
1741296540	63.96	-0.03	-0.05	63.5	63.99	63.18	972
1741210140	63.99	0.78	1.23	62.26	63.99	62.26	1852
1740778200	63.21	0.25	0.40	62.26	63.22	62.25	1316
1740691740	62.96	0.36	0.58	62.06	62.96	62.06	192
1740605400	62.6	0.27	0.43	62.12	63	62.02	473
1740519000	62.33	-0.04	-0.06	63	63	62	1162
1740432540	62.37	-0.34	-0.54	62.71	63.16	62.09	1353
1740173400	62.71	-0.13	-0.21	62.84	63	62.51	405
1740087000	62.84	-0.12	-0.19	62.71	63.49	62.58	1576
1740000540	62.96	-0.24	-0.38	63.2	63.2	62.68	521
1739914140	63.2	0.2	0.32	63	63.2	62.76	2294
1739827800	63	0.18	0.29	62.82	63.19	62.53	2331
1739568600	62.82	-0.19	-0.30	62.52	63.01	62.52	1410
1739482140	63.01	-0.49	-0.77	63.34	63.5	62.28	2122
1739395740	63.5	-0.3	-0.47	63.58	63.71	63.33	330
1739309400	63.8	-0.12	-0.19	63.92	64.349999	63.8	176
1739222940	63.92	-0.44	-0.68	63	64.34	63	986
1738963800	64.36	-0.53	-0.82	64.89	64.89	64.31	300
1738877340	64.89	-0.11	-0.17	65	65	64.33	216
1738790940	65	-0.93	-1.41	65	65.93	65	347
1738704600	65.93	0.18	0.27	66	66	64.099999	1223
1738618200	65.75	0.02	0.03	65.75	66	65	2332
1738358940	65.73	0.48	0.74	65.25	65.75	65.25	464
1738272540	65.25	0.02	0.03	65.209999	65.5	65	214
1738186200	65.23	-0.41	-0.62	65.64	66	65.099999	974
1738099740	65.64	0.09	0.14	65.33	66	65.12	514
1738013340	65.55	-0.45	-0.68	66	66	65.5	213
1737754200	66	0.18	0.27	65.75	66	65.75	260
1737667740	65.819999	-0.35	-0.53	66.17	66.17	65.75	261
1737581400	66.17	0.19	0.29	66	66.25	65.66	301
1737495000	65.98	-0.52	-0.78	66	66.5	65.75	772
1737408600	66.5	-0.59	-0.88	66.51	67.09	66.5	411
1737149400	67.09	-0.35	-0.52	67.4	67.68	65.4	886
1737062940	67.44	-1.59	-2.30	67.64	68.5	67.34	444
1736976540	69.03	-0.02	-0.03	69.05	69.05	68.5	176
1736890140	69.05	-0.43	-0.62	69	69.48	68.5	535
1736803740	69.48	-1.01	-1.43	70	70.2	68	930
1736544540	70.49	4.27	6.45	66.23	70.5	66.16	1274
1736458140	66.22	0.01	0.02	66.209999	66.48	65.75	353
1736371740	66.209999	-0.29	-0.44	66.5	66.739999	66.2	365
1736285400	66.5	-1.28	-1.89	67.8	67.8	66.45	1451
1736198940	67.78	0	0.00	67.3	67.78	65.709999	2293
1735939740	67.78	0	0.00	67.78	71	64.42	2460
1735853400	67.78	0.83	1.24	66.34	67.78	64.3	2955
1735594200	66.95	2.18	3.37	65	66.95	64.48	3165
1735334940	64.769999	-5.22	-7.46	70	70	64.769999	12840
1735248540	69.99	0	0.00	70	70.25	64.73	2902
1734989340	69.99	2.2	3.25	67.79	70	66	2275

Luggo Fundo de Investime...

BlackRock ETF Trust iSha...

Vivion Investments S.a r.l

Tagus Soc Titul Creditos...

The Schiehallion

Exchange Traded

Rentenbank Fx 5% Oct33 Usd

Exchange Traded

Soc Gen 0.899%feb31

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관