Hot Features
프리미엄
Iguatemi S.A. (IGTI4)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.873907615481 | 8.01 | 8.09 | 7.64 | 400 | 7.64 | PR |
| 4 | 0.51 | 6.73712021136 | 7.57 | 8.2 | 7.29 | 211 | 7.6 | PR |
| 12 | -0.85 | -9.51847704367 | 8.93 | 9.33 | 7.29 | 307 | 8.20872093 | PR |
| 26 | -1.37 | -14.4973544974 | 9.45 | 10.23 | 7.29 | 400 | 8.96831731 | PR |
| 52 | -2.26 | -21.8568665377 | 10.34 | 10.79 | 7.29 | 3977 | 9.5901373 | PR |
| 156 | -0.92 | -10.2222222222 | 9 | 12.68 | 7 | 7484 | 8.9878037 | PR |
| 260 | -0.92 | -10.2222222222 | 9 | 12.68 | 7 | 7484 | 8.9878037 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358940 | 8.08 | 0.44 | 5.76 | 8.09 | 8.09 | 8.08 | 300 |
| 1738272540 | 7.64 | -0.1 | -1.29 | 8.01 | 8.0399999 | 7.64 | 400 |
| 1738186140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1738099740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1738013340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737754140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737667740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737581340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737494940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737408540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737149340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737062940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 100 |
| 1736976540 | 7.74 | 0.21 | 2.79 | 7.74 | 7.74 | 7.74 | 200 |
| 1736890140 | 7.53 | 0.24 | 3.29 | 7.53 | 7.53 | 7.53 | 100 |
| 1736803740 | 7.29 | -0.21 | -2.80 | 7.29 | 7.29 | 7.29 | 100 |
| 1736544540 | 7.5 | -0.7 | -8.54 | 7.57 | 7.57 | 7.5 | 700 |
| 1736458140 | 8.2 | 0.67 | 8.90 | 8.2 | 8.2 | 8.2 | 100 |
| 1736371740 | 7.53 | -0.04 | -0.53 | 7.53 | 7.53 | 7.53 | 100 |
| 1736285400 | 7.57 | -0.22 | -2.82 | 7.57 | 7.57 | 7.57 | 100 |
| 1736199000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735939800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735853400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735594200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 100 |
| 1735335000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735248600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734989400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734730200 | 7.79 | -0.06 | -0.76 | 7.9 | 7.9 | 7.79 | 200 |
| 1734643800 | 7.85 | 0.08 | 1.03 | 7.87 | 7.87 | 7.85 | 400 |
| 1734557400 | 7.77 | -0.51 | -6.16 | 7.92 | 7.92 | 7.77 | 300 |
| 1734471000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734384600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734125400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734039000 | 8.28 | 0.01 | 0.12 | 8.31 | 8.35 | 8.28 | 800 |
| 1733952600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733866200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733779800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733520600 | 8.27 | -0.13 | -1.55 | 8.36 | 8.36 | 8.27 | 400 |
| 1733434200 | 8.4 | 0.16 | 1.94 | 8.27 | 8.4 | 8.27 | 400 |
| 1733347740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733261340 | 8.24 | 0.06 | 0.73 | 8.28 | 8.28 | 8.24 | 200 |
| 1733174940 | 8.18 | 0.16 | 2.00 | 8.99 | 8.99 | 8.18 | 300 |
| 1732915740 | 8.02 | -1.31 | -14.04 | 8.42 | 8.42 | 8.02 | 900 |
| 1732829400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1732743000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1732656600 | 9.33 | 0.41 | 4.60 | 9.33 | 9.33 | 9.33 | 200 |
| 1732570140 | 8.92 | 0.19 | 2.18 | 8.92 | 8.92 | 8.92 | 100 |
| 1732311000 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1732224600 | 8.73 | -0.15 | -1.69 | 8.74 | 8.8 | 8.73 | 1200 |
| 1732051800 | 8.88 | -0.01 | -0.11 | 8.88 | 8.88 | 8.88 | 100 |
| 1731965340 | 8.89 | 0.06 | 0.68 | 8.89 | 8.89 | 8.89 | 100 |
| 1731619800 | 8.83 | 0.31 | 3.64 | 8.83 | 8.83 | 8.83 | 200 |
| 1731533400 | 8.52 | -0.3 | -3.40 | 8.81 | 8.81 | 8.52 | 400 |
| 1731446940 | 8.82 | -0.11 | -1.23 | 8.82 | 8.82 | 8.82 | 200 |
| 1731360540 | 8.93 | -0.25 | -2.72 | 8.93 | 8.93 | 8.93 | 200 |
| 1731101400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731015000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730928600 | 9.18 | 0.03 | 0.33 | 9.15 | 9.18 | 8.95 | 2600 |
| 1730842200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730755800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730496600 | 9.15 | -0.29 | -3.07 | 9.15 | 9.15 | 9.15 | 100 |
