Hot Features
프리미엄
Iguatemi S.A. (IGTI4)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0.03 | 0.375469336671 | 7.99 | 8.02 | 7.82 | 125 | 7.864 | PR |
| 12 | 0.45 | 5.94451783355 | 7.57 | 8.51 | 7.29 | 221 | 7.83857143 | PR |
| 26 | -1.28 | -13.7634408602 | 9.3 | 9.48 | 7.29 | 317 | 8.40931507 | PR |
| 52 | -1.89 | -19.0716448032 | 9.91 | 10.36 | 7.29 | 474 | 8.94043243 | PR |
| 156 | -0.98 | -10.8888888889 | 9 | 12.68 | 7 | 7257 | 8.98696104 | PR |
| 260 | -0.98 | -10.8888888889 | 9 | 12.68 | 7 | 7257 | 8.98696104 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743802200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1743715800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1743629400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1743543000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1743456600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1743197400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1743111000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1743024600 | 8.02 | 0.19 | 2.43 | 8.02 | 8.02 | 8.02 | 100 |
| 1742938200 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1742851800 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1742592600 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1742506200 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 100 |
| 1742419800 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1742333400 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1742247000 | 7.83 | 0.01 | 0.13 | 7.83 | 7.83 | 7.83 | 100 |
| 1741987740 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1741901340 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1741814940 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1741728540 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1741642140 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1741382940 | 7.82 | 0.31 | 4.13 | 7.99 | 7.99 | 7.82 | 200 |
| 1741296600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1741210200 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1740778200 | 7.51 | -0.49 | -6.13 | 8 | 8 | 7.51 | 500 |
| 1740691800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740605400 | 8 | -0.49 | -5.77 | 8 | 8 | 8 | 200 |
| 1740519000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1740432600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1740173400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1740087000 | 8.49 | -0.02 | -0.24 | 8.49 | 8.49 | 8.49 | 100 |
| 1740000540 | 8.51 | 0.31 | 3.78 | 8.51 | 8.51 | 8.51 | 100 |
| 1739914140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739827740 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739568540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739482140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739395740 | 8.2 | -0.08 | -0.97 | 8.27 | 8.27 | 8.16 | 300 |
| 1739309400 | 8.28 | -0.01 | -0.12 | 8.28 | 8.28 | 8.28 | 100 |
| 1739222940 | 8.2899999 | 0.08 | 0.97 | 8.2899999 | 8.2899999 | 8.2899999 | 100 |
| 1738963800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1738877400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1738791000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1738704600 | 8.21 | 0.13 | 1.61 | 8.32 | 8.32 | 8.21 | 400 |
| 1738618140 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1738358940 | 8.08 | 0.44 | 5.76 | 8.09 | 8.09 | 8.08 | 300 |
| 1738272540 | 7.64 | -0.1 | -1.29 | 8.01 | 8.0399999 | 7.64 | 400 |
| 1738186140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1738099740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1738013340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737754140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737667740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737581340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737494940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737408540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737149340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737062940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 100 |
| 1736976540 | 7.74 | 0.21 | 2.79 | 7.74 | 7.74 | 7.74 | 200 |
| 1736890140 | 7.53 | 0.24 | 3.29 | 7.53 | 7.53 | 7.53 | 100 |
| 1736803740 | 7.29 | -0.21 | -2.80 | 7.29 | 7.29 | 7.29 | 100 |
| 1736544540 | 7.5 | -0.7 | -8.54 | 7.57 | 7.57 | 7.5 | 700 |
| 1736458140 | 8.2 | 0.67 | 8.90 | 8.2 | 8.2 | 8.2 | 100 |
| 1736371740 | 7.53 | -0.04 | -0.53 | 7.53 | 7.53 | 7.53 | 100 |
| 1736285400 | 7.57 | -0.22 | -2.82 | 7.57 | 7.57 | 7.57 | 100 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
