Home Depot Inc【HOME34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Home Depot Inc (HOME34)

72.52

1.02

( 1.43% )

업데이트: 01:06:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.99	-5.21500457457	76.51	77.98	70.5	4434	75.58941864	DR
4	-7.63	-9.51965065502	80.15	83.48	70.5	6369	79.84437248	DR
12	-14.38	-16.5477560414	86.9	90.59	70.5	12083	85.75730717	DR
26	-1.44	-1.9469983775	73.96	95.29	70.5	8297	85.2141938	DR
52	4.83	7.1354705274	67.69	95.29	59.6	5395	80.21163024	DR
156	11.88	19.5910290237	60.64	95.29	47.93	9339	59.02809262	DR
260	-331.08	-82.0317145689	403.6	818.3	47	17886	70.88733941	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	71.5	-3.19	-4.27	71.01	72.18	70.72	821
1742333400	74.69	-0.03	-0.04	71.9	74.69	70.5	632
1742247000	74.72	3.19	4.46	73.13	74.72	71.61	4051
1741987800	71.53	-6.45	-8.27	71.8	72.17	71	5023
1741901400	77.98	-1.76	-2.21	76.51	77.98	71.99	11645
1741814940	79.74	3.28	4.29	79.73	79.74	75.07	41654
1741728600	76.46	-3.27	-4.10	79.21	80.98	76.46	519
1741642140	79.73	1.61	2.06	77.98	79.73	77.98	955
1741382940	78.12	-2.88	-3.56	79.12	79.12	76.5	2699
1741296540	81	-1.6	-1.94	82.48	82.48	78	15045
1741210140	82.6	-0.37	-0.45	80.75	82.6	79.22	11011
1740778200	82.97	0.18	0.22	82.14	82.97	81.66	13471
1740691740	82.79	0.11	0.13	81.54	82.79	80.83	349
1740605400	82.68	-0.29	-0.35	81.72	82.68	80.73	1960
1740519000	82.97	2.97	3.71	79.31	82.97	78.99	1364
1740432540	80	0	0.00	79.32	80	77.67	2100
1740173400	80	-3.48	-4.17	83.48	83.48	79.01	204
1740087000	83.48	3.33	4.15	80.15	83.48	79.58	1146
1740000540	80.15	-2.65	-3.20	82.26	82.26	80.15	1542
1739914140	82.8	-1.29	-1.53	83.46	83.46	81.4	14956
1739827800	84.09	-0.89	-1.05	83.26	85.48	82.93	145
1739568600	84.98	0.22	0.26	84.98	84.98	83.27	299
1739482140	84.76	1.56	1.88	84.63	84.76	84.34	284
1739395740	83.2	-2.32	-2.71	84.52	84.52	82.87	7543
1739309400	85.52	0.01	0.01	85	85.52	85	33605
1739222940	85.51	1.4	1.66	84.18	85.51	84.18	57
1738963800	84.11	-0.76	-0.90	84.52	84.52	84.08	43461
1738877340	84.87	-1.3	-1.51	86.15	86.15	84.87	12547
1738790940	86.17	1.06	1.25	85.1	86.17	84.77	232
1738704600	85.11	0.4	0.47	85.48	85.48	84	705
1738618200	84.71	-0.56	-0.66	84.63	85.4	84.28	195
1738358940	85.27	0.15	0.18	85.95	86.76	85.27	138
1738272540	85.12	-1.08	-1.25	87.62	87.62	85.12	129
1738186200	86.2	-1.84	-2.09	87.52	87.58	86.2	821
1738099740	88.04	-0.56	-0.63	88.91	88.91	87.47	567
1738013340	88.6	0.62	0.70	87.47	89.99	87.47	1654
1737754200	87.98	0.27	0.31	87.98	87.98	86.52	78703
1737667740	87.71	0.55	0.63	87.17	87.71	86.86	10166
1737581400	87.16	-3	-3.33	89.8	89.8	86.81	2899
1737495000	90.16	2.23	2.54	89.34	90.59	89.34	689
1737408600	87.93	-0.7	-0.79	89.68	89.68	87.93	213
1737149400	88.63	0.31	0.35	89.88	89.88	88.32	208
1737062940	88.32	0.78	0.89	87.7	88.74	87.36	85046
1736976540	87.54	2.92	3.45	85.98	87.95	85.98	238966
1736890140	84.62	-0.28	-0.33	85.32	85.32	84.45	115
1736803740	84.9	0.19	0.22	84.71	85.99	84.46	684
1736544540	84.71	1.68	2.02	84.48	85.73	84.48	446
1736458140	83.03	-1.61	-1.90	84.73	84.73	83.03	50
1736371740	84.64	1.11	1.33	83.02	84.8	83.02	323
1736285400	83.53	-1.24	-1.46	84.21	85.28	79.29	8655
1736198940	84.77	-1.77	-2.05	86.98	86.98	84.77	360
1735939740	86.54	1.09	1.28	85.45	86.54	84.89	5825
1735853400	85.45	-0.59	-0.69	86.98	86.98	85.06	3134
1735594200	86.04	-0.36	-0.42	86.7	86.7	85.35	376
1735334940	86.4	-0.9	-1.03	87.3	87.36	86.4	3350
1735248540	87.3	0.4	0.46	86.9	87.35	86.34	2898
1734989340	86.9	2.06	2.43	86.19	86.94	85.23	1129
1734730200	84.84	-0.21	-0.25	84.7	85.38	83.28	4281

AMUNDI WELK INAV

Royal KPN NV (PK)

Organto Foods (PK)

IT0005603490 20250620 43...

Societe Generale Effekten

Vontobel Financial Produ...

Merito Cemiterios Fii Fi...

Schroder Real Estate Inv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관