ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ford Motor Co.

Ford Motor Co. (FDMO34)

58.80
-1.51
(-2.50%)
마감 02 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.41-2.341803687160.2161.4558.2649959.48362615DR
4-0.5-0.84317032040559.362.8257.3563861.15465199DR
12-3.8-6.0702875399462.668.5257.35103763.12617535DR
26-3.3-5.3140096618462.168.5253.95158560.79125141DR
520.30.51282051282158.581.9953.95144662.30151685DR
156-46.54-44.1807480539105.34111.5447.6186571.39441368DR
26023.466.101694915335.4142.7721.23344378.83137245DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173835894058.8-1.51-2.5060.760.758.6656
173827254060.310.190.3258.9161.258.91297
173818620060.120.931.5759.7960.1259.03134
173809974059.19-2.03-3.3261.2561.2558.261805
173801334061.221.262.1058.9261.4558.9261
173775420059.96-0.19-0.3260.2160.2859.54196
173766774060.15-1.84-2.9762.2862.2859.31409
173758140061.99-0.81-1.2960.7661.9959.4611627
173749500062.84.78.0962.262.8261.943122
173740860058.1-3.69-5.9761.2662.0757.35302
173714940061.791.071.7659.861.7959.8203
173706294060.720.480.8060.1860.8859.79273
173697654060.241.141.9360.1560.7459.87327
173689014059.10.060.1058.8859.158.8101
173680374059.040.060.1058.9659.2858.3490
173654454058.98-0.59-0.9959.0259.5858.75122
173645814059.57-2.74-4.4061.0661.0659.47298
173637174062.312.794.6959.4962.3158.97197
173628540059.52-0.91-1.5161.0461.0459.38106
173619894060.43-1.41-2.2858.7462.358.74756
173593974061.842.353.9559.361.84593327
173585340059.49-1.65-2.7059.9162.0959.491564
173559420061.14-1.26-2.0261.662.0960.75790
173533494062.400.0062.4162.8862.1296
173524854062.41.081.766262.4661.56493
173498934061.320.981.6261.1461.5660.481459
173473020060.34-1.95-3.135960.658.561931
173464380062.290.891.4560.1762.2959.5238
173455740061.40.490.8060.7262.5860.721639
173447094060.91-1.08-1.7461.5661.5660.6263
173438454061.99-0.71-1.1361.761.9960.143351
173412534062.7-0.06-0.1062.5962.8562.18266
173403900062.760.370.5961.5462.7661.12889
173395254062.39-2.02-3.1465.0665.0661.81213
173386614064.41-0.15-0.2365.20999965.20999963.96986
173377974064.560.380.5964.8365.2263.91694
173352060064.181.442.3063.1864.263.181273
173343420062.74-1.59-2.4763.5663.5662.3847
173334780064.33-1.64-2.4966.45999966.45999964843
173326134065.97-0.61-0.9265.23999966.9265.2399991200
173317494066.58-0.4-0.6067.656866.581724
173291574066.98-0.12-0.1867.6668.5266.42654
173282940067.0999991.31.9864.4867.663674
173274300065.80.981.5165.20999965.865.16471
173265660064.819999-1.95-2.9265.765.764.332672
173257014066.7699992.093.2365.6966.8665.661457
173231094064.681.993.1762.6566.1862.652310
173222460062.69-1.21-1.8964.5364.5361.742769
173205180063.9-0.66-1.0264.7664.9863.661284
173196534064.560.530.836464.76999963.5463
173161980064.03-0.09-0.1462.8364.8662.83622
173153340064.120.10.1664.01999964.6263.391059
173144694064.019999-0.6-0.9365.26999965.26999963.25482
173136054064.621.772.8264.59999965.2263.73695
173110140062.850.450.7262.663.2962.6678
173101494062.40.070.1162.3363.1161.766310
173092860062.331.843.0465.76999965.76999961.182054
173084220060.490.310.5261.7261.859.53194
173075580060.180.130.2260.5260.9259.4847
173049660060.050.30.5059.1660.659.16478

최근 히스토리

Delayed Upgrade Clock