Equatorial Energia【EQTL3F】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
BOV
Equatorial Energia (EQTL3F)
Equatorial Energia (EQTL3F) 과거

Equatorial Energia (EQTL3F)

33.20

0.00

(0.00%)

마감 11 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	32.84	-0.32	-0.97	33.38	33.76	32.659999	10653
1744234200	33.159999	-0.04	-0.12	32.43	33.91	32.33	15720
1744147800	33.2	0.35	1.07	32.5	33.66	32.02	15544
1744061400	32.85	-0.35	-1.05	33.33	33.549999	32.61	17475
1743802200	33.2	-0.19	-0.57	33.2	33.72	32.52	14335
1743715800	33.39	1.29	4.02	32.479999	33.75	32.439999	14186
1743629400	32.1	-0.13	-0.40	32.229999	32.689999	32.06	13233
1743542940	32.229999	0.49	1.54	32	32.59	31.75	13127
1743456600	31.74	-0.21	-0.66	32.1	32.39	31.61	13353
1743197400	31.95	-0.64	-1.96	32.369999	32.65	31.95	11372
1743111000	32.59	-0.11	-0.34	33.06	33.229999	32.32	13093
1743024600	32.7	-0.19	-0.58	32.86	33.07	32.46	12571
1742938200	32.89	0.32	0.98	32.5	33.14	32.5	12246
1742851740	32.57	-0.42	-1.27	32.939999	33.2	32.049999	15974
1742592600	32.99	-0.1	-0.30	32.96	33.259999	32.78	15441
1742506200	33.09	-0.41	-1.22	33.46	33.76	32.59	25618
1742419800	33.5	0.75	2.29	32.619999	33.57	32.619999	18369
1742333400	32.75	0.47	1.46	32.65	32.96	32.35	17245
1742247000	32.28	0.28	0.88	32.1	33	32.1	18498
1741987800	32	0.28	0.88	31.81	32.77	31.63	12511
1741901400	31.72	-0.18	-0.56	31.72	32.259999	31.45	11113
1741814940	31.9	0.86	2.77	31.2	32.009999	31.2	14973
1741728600	31.04	-0.21	-0.67	31.18	31.5	30.84	16337
1741642140	31.25	0.65	2.12	30.79	31.59	30.6	13799
1741382940	30.6	0.3	0.99	30.07	31.05	29.65	11808
1741296540	30.3	0.4	1.34	29.9	30.5	29.66	11439
1741210140	29.9	-0.24	-0.80	30.15	30.69	29.36	11764
1740778200	30.14	-0.27	-0.89	30.33	30.73	29.73	13324
1740691740	30.41	0.26	0.86	30.2	30.58	30.12	9050
1740605400	30.15	-0.53	-1.73	31	31.34	30.15	12030
1740519000	30.68	0.56	1.86	30.43	31.2	30.25	10396
1740432540	30.12	-1.13	-3.62	31.19	31.25	30.12	12815
1740173400	31.25	-0.07	-0.22	31.11	31.49	30.81	10337
1740087000	31.32	0.12	0.38	31.35	31.35	30.58	8538
1740000540	31.2	-0.24	-0.76	31.35	31.35	30.9	8370
1739914140	31.44	-0.28	-0.88	31.82	32	31.11	10931
1739827800	31.72	0.21	0.67	31.91	32.09	31.47	18220
1739568600	31.51	1.04	3.41	30.65	31.9	30.65	12058
1739482140	30.47	0.21	0.69	30.31	30.75	30.06	9022
1739395740	30.26	-0.49	-1.59	30.98	30.98	30.13	11875
1739309400	30.75	0.8	2.67	29.87	30.96	29.87	12198
1739222940	29.95	-0.31	-1.02	30.3	30.69	29.95	12536
1738963800	30.26	-0.24	-0.79	30.56	30.98	30.26	11985
1738877340	30.5	0.04	0.13	30.4	30.8	30.2	14825
1738790940	30.46	0.36	1.20	30.41	30.79	29.98	21457
1738704600	30.1	0.15	0.50	29.91	30.43	29.9	12813
1738618200	29.95	-0.23	-0.76	30.15	30.38	29.44	20580
1738358940	30.18	-0.2	-0.66	30.4	30.64	30.12	12392
1738272540	30.38	1.08	3.69	29	30.64	29	13933
1738186200	29.3	-0.2	-0.68	29.35	29.68	29.03	9224
1738099740	29.5	0.35	1.20	29.26	29.5	29.03	10354
1738013340	29.15	0.58	2.03	28.37	29.4	28.34	12290
1737754200	28.57	0.31	1.10	28.23	28.71	28.06	12492
1737667740	28.26	0.01	0.04	28.71	29	28.26	12240
1737581400	28.25	0	0.00	28.25	28.25	28.25	0
1737495000	28.25	0.08	0.28	28.09	28.52	27.81	12561
1737408600	28.17	0.33	1.19	27.86	28.17	27.45	13784
1737149400	27.84	0.4	1.46	27.56	28.18	27.42	13856
1737062940	27.44	-0.32	-1.15	27.77	28	27.35	11711
1736976540	27.76	0.76	2.81	27	28	27	14041
1736890140	27	-0.21	-0.77	27.08	27.28	26.82	13034
1736803740	27.21	0.2	0.74	27.1	27.33	26.88	12912

AUVERGNE RHONE 2.515% 30...

Hartford Schroders Tax a...

Region Pays de la Loire ...

Dimensional Internationa...

Hsbc Usa Inc Issuer Call...

Hsbc Bank Usa Na Capped ...

Lojas Quero-Quero ON

Hsbc Bank Usa Na Capped ...

Republic of France 10/60...

Hsbc Usa Inc Capped Poin...

Region Bourgogne Franche...

Hsi Ativos Financeiros F...

Paris Aphp4.125%25oct35

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관