ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Energisa Sa

Energisa Sa (ENGI11F)

40.41
-1.31
( -3.14% )
업데이트: 05:53:12

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
40.41
매수가
40.41
매도가
40.94
거래량
14,202
39.82 일간 변동폭 41.69
0.00 52주 범위 0.00
전일 종가
41.72
개장가
41.52
최근 거래 시간
300
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 575,863
VWAP
40.548

ENGI11F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.79
(68.09%)
13.37M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
3.92M
RCSL3Recrusul Sa
R$ 4.49
(8.98%)
1.98M
BSLI4Banco De Brasilia SA
R$ 8.70
(8.61%)
600
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.45
(-18.29%)
12.16M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.19
(-17.36%)
22.68M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.33
(-15.29%)
9.19M
CEAB3C & A Modas S.A.
R$ 10.13
(-15.16%)
10.04M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.31
(-14.13%)
41.04M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.72
(-5.56%)
83.26M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
67.65M
BBDC4Bco Bradesco Sa
R$ 12.78
(-4.05%)
51.63M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.31
(-14.13%)
40.97M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.37
(-12.97%)
40.15M
zab zab 4 분 전
America once again has a fool in charge, 1/2 of America thanks President Biden for his four years, but now the 1/2 of America wants to go back to being stupid,  and have the clown,  trump,  you know orange shittypants screwing everything up.
beartrap12 beartrap12 5 분 전
Zadie, I think most of us hope Flaskworks' Eden is coming together behind the scenes as MHRA moves through the steps to get us to approval, which I believe is coming. Happy Thanksgiving!
NWBO
JJ8 JJ8 5 분 전
IONQ
IONQ INC
Filled
Sell xxx Limit $33.20 Day
$33.20 $32.10 $32.21 $32.12 $32.10 3:02 PM 11/21/2024 3:02 PM 11/21/2024
IONQ
fuagf fuagf 6 분 전
First post from phone. Sitting in bath. 😊
learningcurve2020 learningcurve2020 7 분 전
Happy Thanksgiving to all the pumpers, skeptics, and retail turkeys out there!   
NWBO
excel excel 7 분 전
WOW! Lions got LUCKY!

Unreal time management.

BTW ............ that was more PI on last play then what was called few plays ago.
delerious1 delerious1 8 분 전
Sounds like a plan...glad the Markets are open again tomorrow but "*Early closings, at 2PM, are observed for the day after Thanksgiving,"

https://www.otcmarkets.com/market-hours
NBRI
kid70 kid70 11 분 전
Did we get Thanksgiving message
UBQU
excel excel 12 분 전
PI? BAHAHAHA!!!
That right there happens on majority of plays.
olekbolek olekbolek 12 분 전
yes of course ... slow is much better .... lets add a billion shares more ... because slow is super ...why dilute 100.000 shares a day if you can dilute 1.000.000 a day with a slow mhra
NWBO
i_like_bb_stock i_like_bb_stock 13 분 전
Happy thank everyone 
justhefax justhefax 13 분 전
i saw that and agree, looked like ongoing w RC.

I wrote them and shared i thought they should stop paying on any further awards or 'pay' and challenge him in court for fiduciary violations. A serious forensic audit would likely turn up self dealing and bad faith to shareholders.
KGKG
skitahoe skitahoe 14 분 전
It's been clear for some time that MM's and shorts have been manipulating the stock, which has had virtually no news since the Annual Meeting late June. Of course the company has a spoofing allegation against the 7 largest MM's and the Judge hasn't acted on what should be their last MTD in many mon
AVXL NWBO
CommodityCoverage CommodityCoverage 15 분 전
Insightful breakdown of Outcrop Silver & Gold's (OCG.v OCGSF) latest high-grade silver results from Gold Ventures, detailing the La Ye vein discovery: https://x.com/TheLastDegree/status/1861057908600881654

Notably, recent drilling at the vein intercepted 0.96m at 628 g/t AgEq, with pr
OCGSF
Zadie420 Zadie420 15 분 전
Exactly. They are independent events. I am very surprised why people keep bringing this.
NWBO
MasterBlastr MasterBlastr 16 분 전
He did perform a fantastic move, though. He did give me proof.
NWBO
Bubae Bubae 17 분 전
Shawn Leon has been talking a lot this year, that is for certain. The difference is what you and I are hearing. 😆 The up-list narrative is typical of the stinky pinks when they want to split and convert shares. And to really sell it he leaves a retainer with someone to facilitate it. As usu
GRST
cowtown jay cowtown jay 18 분 전
"Just because a single posting board isn't up to date doesn't signal some greater meaning."

However, just because a single posting board IS up to date, is very significant.

Really, though, I have presented a broad range of management's potential accomplishments. Given
Flexplate Flexplate 18 분 전
Took your advice and just put them all on the ignore list. I don't pay for the premium subscription so I can only respond publicly.
NBRI
MiamiGent MiamiGent 20 분 전
Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol
1vman 1vman 20 분 전
***** HYMC ( Hyturd ) will not mine squat for years and years - Wh👀ps

https://x.com/HycroftMining/status/1861443511486157062

HUZZAH !!! ENOUGH SAID🤪 !!!
HYMC
MiamiGent MiamiGent 21 분 전
Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol
Chromosome Chromosome 22 분 전
Yes Kiwi but the is Tisliluzumab from BeiGene that is lower cost and has leading market share in China. There will be eventually generics but there will be people that want the branded version, especially in brand conscious China. Not to stereotype but all the Gucci bags I see Asian Americans walk a
AMRN
beartrap12 beartrap12 22 분 전
P.S.: I truly doubt the two events are connected, LTR. At least, I hope they're not! MA and Flaskworks should be approved on their own timelines.
NWBO
MartinLutherKing MartinLutherKing 22 분 전
It’s a nobel prize Micro RNA FDA clinical trials for fast track status for obesity world wide
ELAB

최근 히스토리

Delayed Upgrade Clock