ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Emae Empresa Metropolitana Aguas Energia Sa

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4F)

39.50
-0.91
( -2.25% )
업데이트: 04:28:27

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
39.50
매수가
39.35
매도가
40.18
거래량
756
39.50 일간 변동폭 40.41
0.00 52주 범위 0.00
전일 종가
40.41
개장가
40.40
최근 거래 시간
49
@
39.5
마지막 거래 시간
04:00:34
평균 볼륨(3m)
-
재정 규모
R$ 29,939
VWAP
39.602

EMAE4F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

EMAE4F - Frequently Asked Questions (FAQ)

What is the current EMAE PN share price?
The current share price of EMAE PN is R$ 39.50
What is the 1 year trading range for EMAE PN share price?
EMAE PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIOM11Biomm SA
R$ 1.53
(163.79%)
7.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.90
(20.00%)
9.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
3.67M
PPLA11PPLA Participations Ltd
R$ 1.29
(11.21%)
20
AZEV11Azevedo Travassos Sa
R$ 0.30
(11.11%)
165.2k
PINE3Banco Pine SA
R$ 4.33
(-9.60%)
4.4k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.10
(-9.48%)
9.03M
VVEO3CM Hospitalar SA
R$ 2.03
(-8.14%)
1.3M
MGEL4Mangels Indl Sa
R$ 6.41
(-7.77%)
200
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(7.80%)
73.2M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
30.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.11
(2.49%)
24.54M
ITSA4Itausa Investimentos Itau SA
R$ 8.87
(0.681044%)
24.01M
ABEV3Ambev SA
R$ 11.51
(1.95%)
23.81M
MartinLutherKing MartinLutherKing 3 분 전
Get ready brother🚀🚀🚀🚀🚀
ELAB
HokieHead HokieHead 3 분 전
Lmfao. I guess you still haven’t contacted management. A PR is coming then things move on, no disclosures will post before PR.

Also FINRA can lift it anytime or after 10 business days, there’s no issues in the US.

What a hoot.
TWOH
AKATITUS AKATITUS 4 분 전
Still pisses me off I had 1,000 shares of carvana at 8 bucks. I see something similar here. Maybe not that extreme, but in a couple years who knows.
FUBO
GrantHorvat1 GrantHorvat1 4 분 전
Exactly
GVSI
capgain capgain 4 분 전
Looks good on paper :)
Mr Stockboy Mr Stockboy 4 분 전
IMO and optimism I think we may be seeing a continuing rise in the pps as it's up over 10c since last week. Of course in 2024 shorts were bringing it down, but now the real percentage money is in the pps going higher. I foresee over 60c soon.

Someone said they were hoping for a $5 pps
AMRN
otcsource otcsource 4 분 전
Would not want to have money wrapped up in this ticker!! I have a feeling the CEO has tried everything with the TWEETS!! would not be surprised an RS is coming sooner or later with the history of this ticker!!
PSRU
GseHeist GseHeist 4 분 전
We need a $4.5 Moat to keep the move to 5.5 before we get 30 or 159 or 300.. .
FNMA
High Jinkx High Jinkx 4 분 전
You're right brother, pull the
trigger and let the chase begin.
ELAB
befast befast 4 분 전
Pretty sure they will not sell anything in Japan : Kawasaki, Honda, Suzuki and other legendary Japanese bike brands really fear the Brat entering theit market universe
VLCN
Reefrad Reefrad 5 분 전
Adequate enough for Jama. Inadequate for ici.

I'll go with Jama on this one. 
NWBO
nowwhat2 nowwhat2 5 분 전
It was "behaving" "glitchy" here........
Shows UP on the IHub chart (not on YOURS' tho)......
It's not very often that things go right flatline
Sorry I can't find a bit more complete image

https://investorshub.advfn.com/uimage/uploads/2025/1/7/zmmeqxrp_!_6_45d_gli
XRPUSD
Viewmont Viewmont 5 분 전
$SINC Added! Moving %up!
Great low share structure!
https://otcmarkets.com/stock/SINC/security
Great news!
https://otcmarkets.com/stock/SINC/news/SINC-Enters-Into-Definitive-Agreement-with-Borders-Consulting-to-Enhance-Investor-Awareness?id=463558

https:/
SINC
capgain capgain 5 분 전
Green Bay can be beaten without Hurts, but they will need him back right after that. JMO

Not sure they know who the backup would be yet either.
trunkmonk trunkmonk 5 분 전
yup, he is an Operator/Player, He is a Billionaire that wants to not burn bridges. At some point, and its coming, he is gonna be very influential in Governments direction on many things. He knows what he is talking about, and Carl and him dont get along for a very good reason.
FNMA
marcis marcis 5 분 전
LOL Okaay this is a great example of half baked truths

Flippers love this stuff and never refute toatal BS

Notice flippers never really offer and talk about real DD, letting ambiguity linger helping the flip angle

I know I won’t be popular LOL
RDAR
2latefortears 2latefortears 5 분 전
https://x.com/nicosintichakis/status/1876711353701806462/photo/1
FNMA
RiddleJungle21 RiddleJungle21 5 분 전
Thank you!  I guess that is my only hope now.  

They have been working on them for a while so hopefully in the near future.

I appreciate your passing along information- any additional information you hear would be so gratefully received. 
RGFC
BigBadWolf BigBadWolf 6 분 전
Repost worthy GlobeTopper Achieves Record $4.3M in December 2024 Revenue

NEW YORK - January 7, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek Water and its wholly-owned subsidiary GlobeTopper, pro
ASII
HokieHead HokieHead 6 분 전
Lmfao, you don’t release 8Ks in Canada dinkiss.

What a hoot!
TWOH
doc2016 doc2016 6 분 전
delta gave todays ces keynote;
NVDA
konshe konshe 6 분 전
Once dilution stpped, PPS will explode
CBDL
max mastiff max mastiff 6 분 전
CJ our sister 😂
HMBL
meitze meitze 6 분 전
https://www.globalhempgroup.com/sep24_20-ghg-nr-prof-castano-joins-advisory-board-head-of-rd-div-1
XERI
pennyonfire pennyonfire 6 분 전
Huge bid at .0194
BCDS