Edwards Lifesciences 주식 가격. E1WL34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Edwards Lifesciences Corp (E1WL34) 시세

Edwards Lifesciences Corp (E1WL34)

104.00

0.92

(0.89%)

마감 27 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

104.00

매수가

88.40

매도가

0.00

거래량

10

103.37 일간 변동폭 104.00

80.01 52주 범위 129.61

market_cap

전일 종가

103.08

개장가

104.00

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 1,037

VWAP

103.748

평균 볼륨(3m)

45

발행 주식

606,500,000

배당수익률

-

주가수익률

30.95

주당순이익(EPS)

2.31

매출

6B

순이익

1.4B

섹터

Ortho,prosth,surg Appl,suply

산업

Ortho,prosth,surg Appl,suply

웹사이트

www.edwards.com

본부

Wilmington, Delaware, USA

설립됨

-

Edwards Lifesciences Corp is listed in the Ortho,prosth,surg Appl,suply sector of the 브라질 보베스파 거래소 with ticker E1WL34. The last closing price for Edwards Lifesciences was R$103.08. Over the last year, Edwards Lifesciences shares have traded in a share price range of R$ 80.01 to R$ 129.61.

Edwards Lifesciences currently has 606,500,000 shares in issue. The market capitalisation of Edwards Lifesciences is R$62.52 billion. Edwards Lifesciences has a price to earnings ratio (PE ratio) of 30.95.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.7	3.6889332004	100.3	104	100.3	44	102.03371429	DR
4	3.98	3.97920415917	100.02	104	92.7	22	98.99032995	DR
12	7.7	7.9958463136	96.3	104	87.84	45	94.27205882	DR
26	-8.2	-7.30837789661	112.2	129.61	84.24	142	90.45303089	DR
52	23.04	28.4584980237	80.96	129.61	80.01	81	91.91047154	DR
156	-51	-32.9032258065	155	185.9	76.4	203	120.19121538	DR
260	-133.67	-56.2418479404	237.67	316	76.4	240	124.59957722	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

MrTrader129

MrTrader129 4 분 전

Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?

rosemountbomber

rosemountbomber 5 분 전

No question ghat the Investor Conference was a big waste and let down. None of us are happy with what the company is doing. Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space. There is not much they can do now. US would require legal remedies a

rbtree

rbtree 7 분 전

It's beyond me how idiotic you are.

nowwhat2

nowwhat2 7 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?

Likewise / similarily - There exists XRP, etc.

https://investorshub.advfn.

StayHumble

StayHumble 8 분 전

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

No-Quarter

No-Quarter 8 분 전

Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq

amrwonderful

amrwonderful 9 분 전

Shares short-3.21 Miilion-11/15/24

Mactheriverrat

Mactheriverrat 10 분 전

SGMO - Nice day and the start of another uptrend

north40000

north40000 10 분 전

How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers

dinogreeves

dinogreeves 12 분 전

I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week

CrossFireTrader

CrossFireTrader 12 분 전

To avoid the wash you have to wait until after 31 days to buy it back is that correct ?

Hanibal

Hanibal 15 분 전

I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad that it's fictitious nonsense.

CrossFireTrader

CrossFireTrader 17 분 전

Before 31 days of after 31 days

EternalPatience

EternalPatience 17 분 전

The watermark says capitalforum.con for what's worth to anyone

gfp927z

gfp927z 22 분 전

Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -

https://www.youtube.com/watch?v=opmvTl8hvYY

---

StayHumble

StayHumble 23 분 전

100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

GoliathRulz

GoliathRulz 24 분 전

I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.

lakers17

lakers17 25 분 전

Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

Golden Cross

Golden Cross 25 분 전

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

Edwards Lifesciences

CDL Hospitality Trusts (PK)

Citizens National (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관