Edison International【E1IX34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Edison International (E1IX34)
Edison International (E1IX34) 과거

Edison International (E1IX34)

148.05

0.00

( 0.00% )

업데이트: 00:51:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	148.05	148.05	148.05	100	148.05	DR
12	-16.26	-9.89592842797	164.31	165	148.05	153	155.47507853	DR
26	-91.59	-38.2198297446	239.64	242	148.05	110	166.54022779	DR
52	-25.35	-14.6193771626	173.4	242	148.05	104	167.02251599	DR
156	-17.23	-10.4247337851	165.28	242	148.05	77	167.70651332	DR
260	25.97	21.2729357798	122.08	242	115.5	262	168.46506707	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901400	148.05	0	0.00	148.05	148.05	148.05	0
1741815000	148.05	0	0.00	148.05	148.05	148.05	0
1741728600	148.05	0	0.00	148.05	148.05	148.05	0
1741642200	148.05	0	0.00	148.05	148.05	148.05	0
1741383000	148.05	0	0.00	148.05	148.05	148.05	0
1741296600	148.05	0	0.00	148.05	148.05	148.05	0
1741210200	148.05	0	0.00	148.05	148.05	148.05	0
1740778200	148.05	0	0.00	148.05	148.05	148.05	0
1740691800	148.05	0	0.00	148.05	148.05	148.05	0
1740605400	148.05	0	0.00	148.05	148.05	148.05	0
1740519000	148.05	0	0.00	148.05	148.05	148.05	0
1740432600	148.05	0	0.00	148.05	148.05	148.05	0
1740173400	148.05	0	0.00	148.05	148.05	148.05	0
1740087000	148.05	-4.25	-2.79	148.05	148.05	148.05	100
1740000540	152.3	0	0.00	152.3	152.3	152.3	0
1739914140	152.3	0	0.00	152.3	152.3	152.3	0
1739827740	152.3	0	0.00	152.3	152.3	152.3	0
1739568540	152.3	0	0.00	152.3	152.3	152.3	0
1739482140	152.3	0	0.00	152.3	152.3	152.3	0
1739395740	152.3	0	0.00	152.3	152.3	152.3	0
1739309340	152.3	0	0.00	152.3	152.3	152.3	0
1739222940	152.3	0	0.00	152.3	152.3	152.3	0
1738963740	152.3	0	0.00	152.3	152.3	152.3	0
1738877340	152.3	2.9	1.94	152.3	152.3	152.3	270
1738791000	149.4	0	0.00	149.4	149.4	149.4	0
1738704600	149.4	-14.96	-9.10	151	151	149.4	121
1738618140	164.36	0	0.00	164.36	164.36	164.36	0
1738358940	164.36	0	0.00	164.36	164.36	164.36	0
1738272540	164.36	0.36	0.22	165	165	164.36	21
1738186200	164	-67.84	-29.26	164.31	165	164	252
1738069200	231.84	0	0.00	231.84	231.84	231.84	0
1737982800	231.84	0	0.00	231.84	231.84	231.84	0
1737723600	231.84	0	0.00	231.84	231.84	231.84	0
1737637200	231.84	0	0.00	231.84	231.84	231.84	0
1737550800	231.84	0	0.00	231.84	231.84	231.84	0
1737464400	231.84	0	0.00	231.84	231.84	231.84	0
1737378000	231.84	0	0.00	231.84	231.84	231.84	0
1737118800	231.84	0	0.00	231.84	231.84	231.84	0
1737032400	231.84	0	0.00	231.84	231.84	231.84	0
1736946000	231.84	0	0.00	231.84	231.84	231.84	0
1736859600	231.84	0	0.00	231.84	231.84	231.84	0
1736773200	231.84	0	0.00	231.84	231.84	231.84	0
1736514000	231.84	0	0.00	231.84	231.84	231.84	0
1736427600	231.84	0	0.00	231.84	231.84	231.84	0
1736341200	231.84	0	0.00	231.84	231.84	231.84	0
1736254800	231.84	0	0.00	231.84	231.84	231.84	0
1736168400	231.84	0	0.00	231.84	231.84	231.84	0
1735909200	231.84	0	0.00	231.84	231.84	231.84	0
1735822800	231.84	0	0.00	231.84	231.84	231.84	0
1735563600	231.84	0	0.00	231.84	231.84	231.84	0
1735304400	231.84	0	0.00	231.84	231.84	231.84	0
1735218000	231.84	0	0.00	231.84	231.84	231.84	0
1734958800	231.84	0	0.00	231.84	231.84	231.84	0
1734699600	231.84	0	0.00	231.84	231.84	231.84	0
1734613200	231.84	0	0.00	231.84	231.84	231.84	0
1734526800	231.84	0	0.00	231.84	231.84	231.84	0
1734440400	231.84	0	0.00	231.84	231.84	231.84	0
1734354000	231.84	0	0.00	231.84	231.84	231.84	0

SÃO MARTINHO ON

Invictus MD Strategies

Bank of Montreal Capped ...

Bofa Finance Llc Issuer ...

AGROMASSA PNA PNA

Bofa Finance Llc Autocal...

Bmo Harris Bank Na Cappe...

Barclays Bank Plc Issuer...

Bank of Montreal Capped ...

Bnp Paribas Fund III

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관