ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hashdex Cf Defi Index Etf

Hashdex Cf Defi Index Etf (DEFI11)

49.08
-3.46
( -6.59% )
업데이트: 02:04:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
49.08
매수가
49.22
매도가
49.66
거래량
7,456
46.36 일간 변동폭 50.73
19.50 52주 범위 58.40
전일 종가
52.54
개장가
49.70
최근 거래 시간
1
@
49.08
마지막 거래 시간
01:47:28
평균 볼륨(3m)
12,191
재정 규모
R$ 368,558
VWAP
49.431

DEFI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.61-8.5863289253153.6953.943.061506948.91765169FU
47.1817.136038186241.958.440.252016551.55868496FU
1225.65109.4750320123.4358.422.511219141.70208525FU
2619.2764.642737336529.8158.419.5889535.21510018FU
5224.5399.918533604924.5558.419.5870434.19103301FU
1560.831.7202072538948.2558.414.11761630.67045517FU
2600.831.7202072538948.2558.414.11761630.67045517FU

DEFI11 - Frequently Asked Questions (FAQ)

What is the current Hashdex Cf Defi Index Etf share price?
The current share price of Hashdex Cf Defi Index Etf is R$ 49.08
What is the 1 year trading range for Hashdex Cf Defi Index Etf share price?
Hashdex Cf Defi Index Etf has traded in the range of R$ 19.50 to R$ 58.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 2.20
(91.30%)
65.8k
AZEV11Azevedo Travassos Sa
R$ 0.37
(54.17%)
22.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.38M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
FRIO3Metalfrio Solutions Sa
R$ 210.00
(13.51%)
900
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.19
(-9.28%)
29.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
30.46M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
30.39M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
16.09M
MGLU3Magaz Luiza
R$ 6.66
(-4.58%)
15.4M
ITSA4Itausa Investimentos Itau SA
R$ 8.87
(0.795455%)
13.88M
learningcurve2020 learningcurve2020 3 분 전
You still don't get it.  Remarkable. 
NWBO
stocktowatch stocktowatch 3 분 전
$ILLR Check out "Triller: Social Video Platform"
https://play.google.com/store/apps/details?id=co.triller.droid&pcampaignid=web_share via @GooglePlay
ILLR
Tiger Money Tiger Money 4 분 전
I had to take some profits too.  Not sure this holds $4 but have plenty of shares to go 
KULR
Porch Honkey Porch Honkey 4 분 전
Hit the twos then lol, unless you're trying to flip it lol.
GTCH
Chartmaster Chartmaster 4 분 전
Yes! 2021 atarted with PHIL at .0001 and then it ran to .0198
PHIL
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
LSBR, if he didn't give up, is almost even for his $15 level entry.
Quite the patience.
I only hold half my personal exposure so a bit of apples/oranges
comparison, but confident trades have been better than riding the rollercoaster.
AVXL
threewheeler threewheeler 4 분 전
KRTL .05s getting tickled, soon dimes and quarters, why sell now? @xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The start of a major paradigm shi
KRTL MERRY
BlazingStocks BlazingStocks 4 분 전
$ILLR looking good today.  
ILLR
georgejjl georgejjl 4 분 전
AVXL currently trading at $13.18 per share!!!
AVXL
threewheeler threewheeler 5 분 전
KRTL .05s getting tickled, soon dimes and quarters, why sell now? @xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The start of a major paradigm shi
KRTL MERRY
THEBEASTMUGABI THEBEASTMUGABI 5 분 전
I don't understand, I'm watching CNBC and the ticker scrolling of the prices of some stocks while they're talking about another topic and a $6.00 quantum stock scrolls across ? And they refuse to mention IONQ? Yet they put up this other one.  I don't get it.  🤷‍♂️.  
IONQ
sumbuysumsell sumbuysumsell 5 분 전
There have been a great number of positive and negative price target opinions pronounced here over the years. Everybody has one. IMO more information is always better than less and let the reader make their own decisions.

I for one believe the biggest news of late is that Missling se
AVXL
BlazingStocks BlazingStocks 5 분 전
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
Trooperstocks Trooperstocks 5 분 전
$HNOI @HNOintl Outline of the company's ambitious plan to revolutionize the energy sector! CEO Don Owens explains the unique approach to local production & local consumption, eliminating the inefficiencies of traditional hydrogen infrastructure. https://youtu.be/rq3ivXlDSyU?si=2xbOTH2xc-d9zHwP @Yo
HNOI
Trooperstocks Trooperstocks 5 분 전
$HNOI @HNOintl Outline of the company's ambitious plan to revolutionize the energy sector! CEO Don Owens explains the unique approach to local production & local consumption, eliminating the inefficiencies of traditional hydrogen infrastructure. https://youtu.be/rq3ivXlDSyU?si=2xbOTH2xc-d9zHwP @Yo
HNOI
Johnnycombat10 Johnnycombat10 6 분 전
Until we see the actual numbers in the bank 0.0001s and 0.0002 will flip.
PHIL
threewheeler threewheeler 6 분 전
KRTL .05s getting tickled, soon dimes and quarters, why sell now?
KRTL
elks elks 6 분 전
Great Post
LILMF
Viewmont Viewmont 6 분 전
$ADHC https://x.com/StockPicksNYC/status/1872285508644065641
ADHC
saj saj 7 분 전
this board has become much quieter
IONI
RobotDroid RobotDroid 7 분 전
Will close red as usual. Find it hard to believe anyone else would give Linda Worthless more money, but there are dummies everywhere.
NWBO
gfp927z gfp927z 7 분 전
Derf, ABBV and AMGN have both been nice LT stocks, and similar div yields (3.6-3.7%), so probably can't go wrong with either one.

Amgen started off as a biotech back in the 1980s, but eventually grew into a well diversified 'Big Pharma'. These are usually stable, but can still get o
ABBV AMGN NVO
sharky sharky 7 분 전
SFHG volume .93 was trading over 24.00 a share this month.
BIOCHEMUP BIOCHEMUP 7 분 전
19 haleloeja
LUNR
BullNBear52 BullNBear52 8 분 전
Christmas Eve we went to my sister-in-law's and a neighbor had given them a quart of Coquito (Puerto Rican Coconut Eggnog). It's supposed to be served in shot glasses and since they don't drink I used a paper cup. I must admit it was quite good and different than regular eggnog.
https://www.s

최근 히스토리

Delayed Upgrade Clock