ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cia Tecidos Norte Minas Coteminas

Cia Tecidos Norte Minas Coteminas (CTNM3Q)

7.13
0.00
(0.00%)
마감 11 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.13
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
7.13
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CTNM3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CTNM3Q - Frequently Asked Questions (FAQ)

What is the current COTEMINAS ON share price?
The current share price of COTEMINAS ON is R$ 7.13
What is the 1 year trading range for COTEMINAS ON share price?
COTEMINAS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
79.9k
OIBR3Oi
R$ 1.47
(6.52%)
8.73M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.5M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.5M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.3M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.31M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M
nilremerlin nilremerlin 1 분 전
50 dma still holding even at .61 above the 200 dma, the last 5 days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.07 US, Down today.
Close $3.09 US, Down today.
Volume was less than the 10-day average volume today.
$3 US VWAP close
HITI
blackhawks blackhawks 1 분 전
You're the one reaching. Exactly none of her academics or Apprentice 'duty' gain her access to China and expedited approvals. Period.

Based on what I've seen and heard from Donny and Eric I trust their academic credentials about the same as I do Trump's. None of them are articulate on
DiscoverGold DiscoverGold 2 분 전
Natural Gas Eyes Highest Weekly Closing Price in 25 Months
By: Bruce Powers | January 10, 2025

• With a potential highest weekly close since 2022, natural gas maintains a bullish trajectory supported by strong price structures and broader trend patterns. Nonetheless, poten
OILBRENT
BigBadWolf BigBadWolf 2 분 전
For the whole truth & nothing but the truth here’s every trade execution today w/ the low @00045
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
16:03:00 0.0006 293,107 form t Buy 0.0005 0.0006 63,529,697 66 nasd
15:45:19 0.0006 266,666 Buy 0.0005
ASII
rbl100 rbl100 2 분 전
.
TNXP
WeTheMarket WeTheMarket 3 분 전
https://hntrbrk.com/plug-power-2/
PLUG
Viking61 Viking61 3 분 전
Thanks, Rick!!
FNMA
lookaheadfuture lookaheadfuture 3 분 전
Why does he need to appoint an FHFA head?  DOGE is getting rid of the FHFA and this function will become a dept within Treasury.
FNMA
Jimmy Joe Jimmy Joe 4 분 전
Where's Tractor Supply~? The "pump" has left~?
JPEX
satter satter 4 분 전
I obtained the file at my cost for everyone. The court worked out pretty well as I thought, as had suggested it would.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175349480

Sorry you are having a different time coping.
RNVA
midas716 midas716 4 분 전
Last thought. You understand ur the only one here pumping this stock right? There's like 20 people, if that, following this stock. Let that sink in a bit!
GCAN
justkate justkate 4 분 전
JUST OBSESSED?? I AM SO GLAD THAT YOU GUESSED!! JUST WHY!! IS THE REASON MY BRAIN HAS BEEN RACKED!! JUST WHAT ANIMAL LEAVES A MARK THATS AN EIGHT-FOOT-WIDE PAD TO BE TRACKED!! AND FOR A BEAR TO NOT USE HIS MINING TOOLS (GOOGLE DISTANCE ICON} IS SORT OF ASKING FOR ONE TO BE SCHOOLED!! YOU SEE GARY...
AABB
Jetmek_03052 Jetmek_03052 5 분 전
Netlist's litigation expenses started to go down but now with all the appeals and retrials? It might start to go back up a little.

Back in mid-October when NLST had that stock offering that netted them $15M? They were having a cash burn of about $3M/month ($2.9M/month, according to
NLST
SSKILLZ1 SSKILLZ1 5 분 전
VTRS

Brought some VTRS today at $11.69 average. here is what I like.

1) VTRS yields about 4.1% where I brought so you get paid while you wait.

2) VTRS, with the divestures behind them I expect them to start showing slow growth on the top line some point i
CommodityCoverage CommodityCoverage 5 분 전
Redefining the mining royalty sector, Nations Royalty (NRC.v NRYCF) is focusing on Indigenous-owned royalties and innovative portfolio models, as detailed when outlining the company's mission and strategy on a recent interview at the SMI Conference in Zurich by Derek Pattenden, CIO of Nations Royalt
NRC
JRoon71 JRoon71 5 분 전
RMB, I wish I knew. All I can say at this point is, I hope they give us a little glimpse of some real actions at the upcoming CC. It will be such a letdown if we get another "business as usual" conference call. At the very least, they are going to need to address the stock price. By the time of the
AMRN
ddls ddls 5 분 전
1/10/25, Buy: 5,160,000, Neutral: 2,170,000, Sell: 6,869,445.😲
BIEL
RMS555 RMS555 5 분 전
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
RickNagra RickNagra 5 분 전
Sherwin Williams showed up at the close.
FNMA
Think1st Think1st 5 분 전
We all know that. And more to come.

Where is contracts???
LWLG
aBeezlee aBeezlee 5 분 전
Bought around 9.4, sold over 10. Not a bad trade. Waiting to see if 4-5 returns.
RGTI
work-n-hard work-n-hard 5 분 전
22M traded and closed even
BOMO
jimmybob jimmybob 6 분 전
YTD Performance:

📉S&P: -0.93%
📉Nasdaq: -0.77%
📉Dow: -1.42%
📉Small Caps: -1.87%
🥇Gold: +1.19%
🛢️Oil: +2.23%
💵US Dollar: +1.51%
? Bitcoin: +1.51%

#YTDPerformance $SPY
BTCUSD DIA GLD
Fully Diluted Fully Diluted 6 분 전
Sorry, KenKong, but there will always be a regulator as long as Fannie has the status of a “government sponsored enterprise” along with a valuable charter that is understood by the market as an “implicit government guarantee”. But DOGE can cut the FHFA to the bone. That won't save Fannie much other
FNMA
Diogenes of Sinope Diogenes of Sinope 6 분 전
Trump Supporters LOSE IT when they FIND OUT HIS LIES

1. Gas under $2.00
2. Lower Grocery Prices
3. A 50% decrease in Car Insurance
4. Landlords will reduce Rent
5. Home prices will go down
6. Sub 3% interest rates
7. No tax on Social Security

최근 히스토리

Delayed Upgrade Clock