ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Conoco Phillips

Conoco Phillips (COPH34)

45.30
-0.21
(-0.46%)
마감 18 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-4.2238648363347.3550.545.24857246.65401731DR
4-8.5-15.784586815253.8553.9845.24626748.77295767DR
12-10.49-18.785816618955.8455.8445.24620450.82927366DR
26-5.5-10.816125860450.8555.8845.24514250.91291033DR
52-0.75-1.6268980477246.157.6345.15520351.24926388DR
1566.375595116.3584155238.974404966.3068015335.71570882688647.03762627DR
26024.31175152115.55976983121.0382484866.3068015310.21591224604441.17638618DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173982780045.35-0.16-0.3546.2146.2145.241907
173956860045.51-1.29-2.7646.846.8745.3513068
173948214046.8-0.15-0.324750.546.2515344
173939574046.95-1.57-3.2448.5248.5946.98581
173930940048.520.220.4648.6449.2847.752318
173922294048.30.952.0147.3548.347.243551
173896380047.35-0.33-0.6948.3248.5447.358290
173887734047.68-0.97-1.9948.3248.4947.562812
173879094048.650.40.8347.8148.6547.818684
173870460048.250.410.8647.848.547.283227
173861820047.840.010.0247.8548.7247.567365
173835894047.83-1.56-3.1649.6849.6847.834042
173827254049.390.340.6949.4850.3249.292671
173818620049.050.040.0849.0849.8849.011525
173809974049.01-1.54-3.0550.2450.8349.012205
173801334050.550.190.3849.9550.9949.951389
173775420050.36-0.69-1.3551.6451.6450.051707
173766774051.05-0.45-0.8751.351.8751.012705
173758140051.5-0.44-0.8551.6252.28511251
173749500051.94-0.76-1.4453.4153.4151.9414455
173740860052.7-1.15-2.1453.8553.9852.715131
173714940053.85-0.14-0.2653.9953.9952.98681
173706294053.991.272.4151.6653.9951.662328
173697654052.72-1.2-2.2353.9353.9352.686577
173689014053.921.362.5952.9553.9252.1810110
173680374052.561.062.0651.4453.3651.444746
173654454051.50.651.2851.952.7951.313063
173645814050.850.030.0651.9551.9550.85789
173637174050.82-0.73-1.4250.852.250.83805
173628540051.550.691.3650.7352.2550.619190
173619894050.86-1.67-3.1852.1552.1550.52248
173593974052.531.222.3851.852.5351.5121638
173585340051.311.22.3951.1352.2450.113705
173559420050.110.270.5450.5650.5649.51434
173533494049.840.140.2849.9350.5549.811722
173524854049.70.260.5349.7650.249.522597
173498934049.440.761.5648.6549.8748.653147
173473020048.68-2.2-4.3248.548.948.094348
173464380050.880.040.0850.5250.8848.686591
173455740050.840.450.8949.4851.149.488095
173447094050.39-1.19-2.3151.5551.5549.5116062
173438454051.580.661.3050.651.5850.4611429
173412534050.92-0.08-0.165151.7550.543636
173403900051-0.35-0.6850.5151.1550.285180
173395254051.35-0.24-0.4751.9551.9550.733118
173386614051.59-0.74-1.4152.3352.3651.592434
173377974052.330.070.1353.5953.5952.35014
173352060052.26-0.2-0.3852.4752.9651.7610989
173343420052.460.551.0652.352.7651.765588
173334780051.91-2.1-3.8954.0154.0151.8417853
173326134054.010.480.9054.354.353.536714
173317494053.53-0.8-1.4754.7955.153.52599
173291574054.330.240.4454.0955.1553.684325
173282940054.090.210.3953.8854.1252.951104
173274300053.882.494.8552.253.8852.154281
173265660051.39-0.22-0.4351.6552.150.723129
173257014051.61-2.75-5.0655.8455.8451.574865
173231094054.360.270.5054.2554.6154.163871
173222460054.09-0.02-0.045555.8854.064486
173205180054.11-0.59-1.0854.7754.8754.14476
173196534054.7-0.2-0.3654.7254.8854.15203