ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
CSN Mineracao S.A

CSN Mineracao S.A (CMIN3T)

5.28
0.15
( 2.92% )
업데이트: 22:50:48
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17328294005.320.081.535.30999995.325.30999991000
17327430005.24-0.05-0.955.235.245.2310000
17326565405.2900.005.295.295.290
17325701405.2900.005.295.295.290
17323109405.2900.005.285.295.288000
17322246005.29-0.1-1.865.215.295.2110100
17320518005.39-0.02-0.375.45.415.382000
17319654005.4100.005.415.415.410
17316198005.410.132.465.436.135.3643400
17315334005.28-0.48-8.335.655.76999995.2699999430900
17314469405.76-0.02-0.355.755.765.75100
17313605405.78-0.17-2.865.76999995.785.7699999100
17311014005.95-0.33-5.256.086.095.912200
17310149406.28-0.01-0.166.66.616.26999995200
17309286006.29-0.01-0.166.286.296.281000
17308422006.300.006.36.36.30
17307558006.300.006.36.36.30
17304966006.3-0.15-2.336.296.36.292000
17304102006.450.325.226.446.456.442000
17303238006.130.010.166.096.136.0925000
17302373406.120.040.666.116.126.111100
17301510006.080.020.336.076.086.071000
17298918006.05999990.091.516.056.05999996.05200
17298054005.97-0.26-4.175.965.975.96550
17297190006.23-0.11-1.746.226.236.222300
17296325406.3400.006.346.346.340
17295461406.340.264.286.336.346.33200
17292870006.080.183.056.076.086.071000
17292005405.9-0.39-6.205.895.95.8910000
17291141406.290.030.486.226.365.9428400
17290277406.260.182.966.256.266.255000
17289413406.08-0.6-8.985.986.085.989650
17286822006.680.7312.276.676.686.671200
17285957405.95-0.35-5.566.246.255.9410200
17285094006.30.182.946.056.36.05600
17284229406.12-0.27-4.236.176.296.09118200
17283366006.39-0.02-0.316.486.496.3829100
17280774006.41-0.94-12.796.396.426.3927600
17279910007.35-0.14-1.877.578.27.2734500
17279045407.490.223.037.417.497.3830000
17278182007.270.415.987.077.77.0725500
17277318006.86-0.3-4.196.856.866.851400
17274725407.1600.007.167.167.160
17273861407.160.34.377.327.337.159000
17272997406.860.121.786.856.866.8510000
17272134006.740.284.336.736.746.731000
17271270006.46-0.17-2.566.456.466.455000
17268678006.6300.006.636.636.630
17267814006.630.264.086.626.636.6210000
17266950006.37-0.71-10.036.816.826.3625800
17266086007.08-0.07-0.987.447.457.071700
17265222007.150.6610.177.147.157.143200
17262629406.4900.006.496.496.490
17261765406.490.254.016.486.496.483200
17260901406.240.264.356.236.246.235000
17260037405.98-0.02-0.335.975.985.972000
17259174006-0.26-4.155.9965.99200
17256582006.260.46.836.256.266.25100
17255718005.860.081.385.95.915.855100
17254854005.78-0.12-2.035.855.865.769999911100
17253990005.90.122.085.895.95.891500
17252820005.7800.005.785.785.780
17250228005.7800.005.785.785.780
17249364005.7800.005.785.785.780

최근 히스토리

Delayed Upgrade Clock