ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kuraray Company (PK)

Kuraray Company (PK) (KURRY)

39.80
3.35
(9.19%)
마감 23 3월 5:00AM
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.80
매수가
34.74
매도가
40.40
거래량
275
39.80 일간 변동폭 39.80
30.765 52주 범위 47.275
전일 종가
36.45
개장가
39.80
최근 거래 시간
3
@
35.81
마지막 거래 시간
평균 볼륨(3m)
509
재정 규모
US$ 10,945
VWAP
39.80
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.453.7809647979138.3539.836.2927536.73427184DR
42.6557.1476645578137.14539.835.828536.59092639DR
12-6.85-14.683815648446.6546.6535.850942.97098378DR
26-5.2-11.55555555564547.27535.876843.37378717DR
528.0525.354330708731.7547.27530.76598937.40904081DR
15613.7752.900499423726.0347.27520.57113532.02348085DR
26012.1643.99421128827.6447.27520.5798231.39615256DR

KURRY - Frequently Asked Questions (FAQ)

What is the current Kuraray (PK) share price?
The current share price of Kuraray (PK) is US$ 39.80
What is the 1 year trading range for Kuraray (PK) share price?
Kuraray (PK) has traded in the range of US$ 30.765 to US$ 47.275 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0008
(79,900.00%)
115
HLLPFHello Pal International Inc (CE)
US$ 0.0005
(49,900.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
US$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
US$ 0.04
(13,233.33%)
140
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.01
(9,900.00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
US$ 0.000001
(-99.98%)
225k
STTOSITO Mobile Ltd (CE)
US$ 0.0004
(-99.76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
US$ 0.000001
(-99.50%)
1,000
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.33%)
3.03M
NVOSNovo Integrated Sciences Inc (CE)
US$ 0.0005
(-99.07%)
11.21k
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(-25.93%)
532.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0005
(49.25%)
524.57M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
284.16M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0006
(50.00%)
218.02M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
160.5M
ihorchu ihorchu 5 분 전
Can't think of any valid reason for that unless good things working in the background!
NNRX
Morita702 Morita702 6 분 전
I watched the whole BFC episode and I just feel sorry for the guy now. He is up there like some off Strip lounge act shucking and jiving with utter nonsense. Tommy Cutlets as proof of concept? Our viewers can't afford cable? Probably going to scale back my nasty comments after watching. Nothing is
AHRO
bigblockwyz bigblockwyz 6 분 전
No production in 2025...they don't have the mill/roaster built.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/cmeub2025_plan.jpg
HYMC
Wayne R Wayne R 8 분 전
Before I comment, what are the beaches like in El Salvador?
TSLA
Krungster10 Krungster10 8 분 전
For the first time in years, we are trading above both the 50 days moving average and the 20 days moving average. Bullish set up on the chart for the next few months at least.
LVVV
jimr1717 jimr1717 8 분 전
Great DD A Must Read
HMBL
jimr1717 jimr1717 9 분 전
Noted and 100% Correct!

“ And unlike their American counterparts”

No one in the US is Fooled

Absolutely No One
IFUS
learningcurve2020 learningcurve2020 10 분 전
You don’t know that.
>> -Flaskworks makes manufacturing DCVax much, much cheaper.
Maybe for a tumor that doesn’t mutate. Good luck with that.
>> -One manufacturing batch of DCVax-L covers 3 years of treatment.
NWBO
Hawk05 Hawk05 11 분 전
Shark Tank
https://www.recoveryfirefly.com/
BIEL
AlwaysKing AlwaysKing 12 분 전
$KYNC ~5.3 Billion shares being held at the DTC now? That is massive and is very telling what management has been up to over the past couple years with all of the massive amount of dilution. ~Sheesh already! It's really hard to find a good reputable company in the OTC that doesn't dilute heavily on
DTC
jimr1717 jimr1717 12 분 전
From the latest revenue numbers it appears that they sell very little of anything except Shares.
Lots of shares
IFUS
luvwetscent luvwetscent 12 분 전
Hang in Max..too many cross currents right now to be sure of anything..My hope is that our shady CEO will work in the best interests of us shareholders...My certainty is that he will work in favor of his.
ELTP
flipper44 flipper44 13 분 전
On your second paragraph, the cost won’t continue to decline like transistors did, but NWBO/flaskworks, although slow, are on the cusp of dramatically reducing the cost of cell therapy cancer vaccines. Starting with DCVax-l.
NWBO
The DMan The DMan 15 분 전
G Day Mates.. D Man in da houze .....Once again !! Bag holder since 21 Used to be a Mod here with Excelsior..... Just added 28 K @ .028 yesterday My sources are saying this year we will. be between 2 to 3.5 dollars Add on now !! Looks like our wait is coming to an end !!
GCUMF
trusttheman trusttheman 16 분 전
So Pea. What do we need to happen for this share price to at least hit the $.01-$.05 range?
TPTW
BigBadWolf BigBadWolf 16 분 전
Summary of Steps to Move Back to an Exchange:
Complete the business combination by the May extension deadline.
Ensure compliance with listing requirements, such as stock price, market capitalization, shareholder equity, and public float.
Submit a listing application to the excha
ASII
ecmoney ecmoney 19 분 전
Looks great
Float is nice too

Ec
FDCT
Genz2 Genz2 20 분 전
https://www.teslarati.com/tesla-extra-sentry-mode-vandals/

Excerpt:

Additionally, President Donald Trump said that Tesla attacks would be categorized as “domestic terrorism,” even suggesting that some of those who have been recently arrested in these cases could be sent
TSLA
WojD40 WojD40 21 분 전
Please forgive the possibly naive question, but what is the size of the total addressable market of dendritic cell technology?

I mean five, ten or twenty years out. If the cost of harvesting one’s own DCs comes down like the price of transistors in the second half of the twentieth cen
NWBO
vlispxpert vlispxpert 23 분 전
Update on SOFI, I plan on taking profits $13-15 next week or so and I plan on being 80% out...I don't plan on rebuying back on dip, just holding what I have...I am not as bullish on them as I was before for one reason...I have a good trading buddy (15+ years trading), who opened an account with SOFI
SOFI
PEACHMAN PEACHMAN 23 분 전
Stop lying to IFUS shareholders .

IFUS was not selling SGP+ 15 years ago and Supreme AG for fertilizer and Mulch was not being sold either

Continue to ignore fake news and inaccurate information from paid bashers

https://investorshub.advfn.com/uimage/uplo
IFUS
Doubledown75 Doubledown75 24 분 전
I agree EVCO is a SPAC No RSShareholder value unleashed!!!
ASII
cottonisking cottonisking 27 분 전
benefit of doubt
Overview
Usage examples
Similar and opposite words
Dictionary
Definitions from Oxford Languages · Learn more
the benefit of the doubt
phrase of benefit
a concession that a person or statement must be regarded as correct or just
LEHNQ

최근 히스토리

Delayed Upgrade Clock