ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CME Group Inc

CME Group Inc (CHME34M)

350.75
0.00
(0.00%)
마감 28 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
350.75
매수가
0.00
매도가
0.00
거래량
592
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
350.75
개장가
-
최근 거래 시간
296
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CHME34M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

CHME34M - Frequently Asked Questions (FAQ)

What is the current CME share price?
The current share price of CME is R$ 350.75
What is the 1 year trading range for CME share price?
CME has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZTE3Azevedo & Travassos Energia Sa
R$ 1.55
(30.25%)
17.99M
LJQQ3Lojas Quero-Quero SA
R$ 2.17
(15.43%)
9.65M
EMBR3Embraer SA
R$ 68.90
(12.12%)
25.11M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
JFEN3Joao Fortes Engenharia Sa
R$ 2.53
(10.96%)
13.1k
DASA11Diagnosticos da America S.A
R$ 0.30
(-57.14%)
7.5k
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 8.50
(-15.00%)
100
PSVM11PORTO SUDESTE VM SA
R$ 4.21
(-13.02%)
100
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.06
(-12.76%)
6.07M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.61
(-3.53%)
129.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(0.95%)
96.92M
ABEV3Ambev SA
R$ 12.32
(5.30%)
66.17M
BRFS3BRF Sa
R$ 18.40
(-3.21%)
53.8M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 39.24
(-5.56%)
48.08M
Truenorth2016 Truenorth2016 2 분 전
GCAN CEO and team is preparing for this silently in the background. GCAN CEO had already founded an AI company way before the hype of AI....not hard to believe Quantum Computing / AI is coming to GCAN!!! https://www.youtube.com/watch?v=xid4Hf320zY
GCAN
Bizreader Bizreader 3 분 전
Any board room run like that cabinet meeting would be instantly divested by its investors in the real world. 
COOP
Truenorth2016 Truenorth2016 3 분 전
"Ted Talk" is Now Talking Quantum Computing In Healthcare...This is massive because this video is only 2 weeks old. Yes, as a poster previously said "THE PUMP IS ON!!". We are one PR away from all this becoming a reality. The people trashing this play and CEO knows this is going to be big for GCAN a
GCAN
Acme Investments Acme Investments 5 분 전
As we approach the finish line you can see the wind coming out of the trolls sails ⛵!! Referring to other tickers and claiming fraud after a Judge grants motion after motion!! Lastly the nerve to critique lawyers who are getting the Job done!! Mental Health is a serious issue!! Lol 😂
BCAP
chilar4567 chilar4567 5 분 전
jp, Why didn't
Mark simply sell his shares to the company and all this misery could have been prevented.
I keep thinking some ulterior motives might be in play, but am unable to come up with any.
However, I continue to call this situation a major clusterpuck!!!!!
PAYS
littlejohn littlejohn 6 분 전
Wouldn't bother me if some ugly dudes stepped

in to start buying heavy now...

so we watch...LJ
SMCI
BDEZ BDEZ 6 분 전
Trump admin raised the British flag upside down during the meeting with Starmer

An upside down British flag is a distress signal. Starmer is in trouble

https://x.com/Inevitablewest/status/1895171457266639060
janice shell janice shell 6 분 전
Yes, they do. I could entirely see that being true. And as I understand it, it IS true that the Soviets tried to recruit him. The question is whether they succeeded.

Perhaps not at the time, but later? When his businesses hit the skids? The Soviets would have been gone by then, but p
arizona1 arizona1 9 분 전
Looks like you’re SOL.
955 955 9 분 전
I believe next is Committee Vote and if successful, then on to full Senate confirmation Vote.
janice shell janice shell 10 분 전
One would have to be nuts to leave retirement to work in this administration! Musk's 20-something team ran roughshod over all gov't agencies and now Musk wants people to return to this clown show.

A suggestion. Musk is the richest man in the world. He has stupidly and carelessly fired
MaterialMind MaterialMind 10 분 전
You should check Polygonscan.
I'm checking it daily already! 🤣
ITUP
arizona1 arizona1 11 분 전
Well, they say he was recruited in the 80’s.
littlejohn littlejohn 11 분 전
DOW could drop 8,000 to 9,000 points Tuesday

when 25% tariffs go in effect on

MEXICO and Canada...

That 20% drop won't reflect how hard

families may get hit by the rising prices

from Mexico, Canada, and China tariffs...
BDEZ BDEZ 12 분 전
$700,000 to investigate gamers and to ensure lore in videogames complies with DEI talking points

https://x.com/elonmusk/status/1895171319370522675
BeachBum BeachBum 12 분 전
Idiot for sure. $1.09 worth of stock for a trade fee of $5.00 min.
AHRO
jimr1717 jimr1717 14 분 전
Absolutely no one listens to the CONdog96 🤡™ clown
CRSM
RealDutch RealDutch 15 분 전
Yes. I'm sure he is thrilled about your comment.
ITUP
jimr1717 jimr1717 15 분 전
Being Humbled ™ by HMBL can be costly.
HMBL
BDEZ BDEZ 16 분 전
$17 million for a muppet show

Norm Eisen stole $17 million of YOUR MONEY to “promote democracy” and used it for a muppet show.

Sounds like a crime …

“That’s (explicit word)!”

The NGO, co-founded by Norm Eisen, calls itself the “States Unit
georgejjl georgejjl 16 분 전
YES!!!

Expect that blarcamesine and/or Anavex 3-71 can and will affect other and possibly all organs in the human body be affecting cellular and mitochondrial homeostasis.

Good luck and GOD bless,
AVXL
bigsur25 bigsur25 17 분 전
I got a feeling , I’m going to buy tomorrow, it’s just a feeling .
MONI
bluebird50 bluebird50 17 분 전
Right!  10 at this point is an absolute dream! 
KRTL

최근 히스토리

Delayed Upgrade Clock