ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sparta Infra Cdi Ficfi Infra Renda Fixa Cp

Sparta Infra Cdi Ficfi Infra Renda Fixa Cp (CDII11)

102.00
0.24
(0.24%)
마감 26 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
101.79
매수가
101.50
매도가
101.97
거래량
45,036
101.00 일간 변동폭 102.35
96.30 52주 범위 119.42
전일 종가
101.76
개장가
101.60
최근 거래 시간
14
@
101.79
마지막 거래 시간
평균 볼륨(3m)
65,851
재정 규모
R$ 4,572,460
VWAP
101.529

CDII11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.76-0.741101901511102.5510310154396101.91803832FU
4-0.81-0.789473684211102.6105.7100.0247309102.18621515FU
12-11.21-9.920353982311311396.365851102.88046267FU
26-11.47-10.1271410913113.26119.4296.347090106.90081409FU
52-6.8-6.26208674832108.59119.4296.334259108.09562411FU
156-1.85-1.78502508684103.64119.4296.323089107.87432462FU
260-1.85-1.78502508684103.64119.4296.323089107.87432462FU

CDII11 - Frequently Asked Questions (FAQ)

What is the current Sparta Infra Cdi Ficfi I... share price?
The current share price of Sparta Infra Cdi Ficfi I... is R$ 101.79
What is the 1 year trading range for Sparta Infra Cdi Ficfi I... share price?
Sparta Infra Cdi Ficfi I... has traded in the range of R$ 96.30 to R$ 119.42 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
45.73M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
blownaccount9 blownaccount9 3 분 전
He’s allowed to buy stock in his own company. There is no reason that he’d need to be sneaky or discrete. It’s 23,000 shares… no reason to lie or say otherwise
FNMA
newmedman newmedman 3 분 전
https://bsky.app/profile/joncooper-us.bsky.social/post/3lglnt4o4oc2d
Monksdream Monksdream 3 분 전
PLTR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/owiccIMG_4833.gif
PLTR
snow snow 4 분 전
smoking guns I focus on the information that is relevant when it comes to what is a fair stock price. My view is that the bottom line is hardly less relevant than the top line. For a large part of last year a bottom line of at least one million dollars was projected. I guess that in a couple of mont
IQST
Good Sport Good Sport 5 분 전
Thanks again Loc!
This offers us a little more hope here.
HDVY
zab zab 5 분 전
https://www.msn.com/en-us/politics/government/citrus-harvest-virtually-halted-as-workers-fearing-trump-order-skip-work-report/ar-AA1xJEk1

https://newrepublic.com/post/190555/donald-trump-immigration-deportations-farm-workers

https://www.npr.org/2024/10/20/nx-s1-5156058/
Monksdream Monksdream 5 분 전
AGX
https://investorshub.advfn.com/uimage/uploads/2025/1/25/zqpgzIMG_4832.gif
AGN
jour_trader jour_trader 7 분 전
OxyContin is not the same as Oxycodone. IR vs ER. 
ELTP
Louinjaxxx Louinjaxxx 8 분 전
It doesn't matter how a microcap was traded before coming under AXXA's wing..  AXXA will use their resources to make each profitable and a potential spinoff.  As such, the company does not report on the each subsideary...it's a holding company afterall.
AXXA
rogers711 rogers711 10 분 전
Where can you find this info at?
RDGL
zab zab 10 분 전
https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Trump basically sent 1 million dollars to transport just 80 immigrants. Now let's do math, 1 million immigrants times 1 million dollars equals one trillion dollars. Maybe trump will try for 10 milli
Monksdream Monksdream 10 분 전
CVNA
https://investorshub.advfn.com/uimage/uploads/2025/1/25/gjhukIMG_4829.gif
CVNA
fuagf fuagf 11 분 전
LOL Phones are more like mosquitoes than a desktop, for sure. On desktop whatever is there basically stays while a phone move it slightly and wtf did that page go??? 'course my phone is still the one i was given some time ago and 3G so can only talk to someone on it on What'sApp. Still it's good fo
Hoskuld Hoskuld 12 분 전
A couple of semi-scientific financially motivated screwballs - Brodkin is one of them - have polluted the comments. The responses clearly refute their nonsense.
AVXL
Large Green Large Green 12 분 전
The UWs FOUGHT FOR THREE YEARS SO THEY COULD STAY IN CLASS 19 - IS THIS WHY SO YOU DECIDE

Also do not forget about the DST playing a huge role in potential future distributions

MORE THAN likely the UWs know MORE about returns here than ANYBODY...PERIOD

T
COOP
zab zab 13 분 전
https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Just think only 1 million dollars to transport 80 migrants, trump is about spend another 10 trillion dollars to transport. So if Trump transports 1 million immigrants that's 1 trillion dollars, and
Seminole Red Seminole Red 14 분 전
this a tough course Mick, all my guys are over par for today so far through 5 holes
02opida 02opida 15 분 전
...












Research time
StockItOut StockItOut 15 분 전
Oh no! It hasn't? Well... at least they got those two successful burn tests done. Wheh!
XERI
frrol frrol 15 분 전
Good article in the WSJ reviewing a book called "Doctored", which focuses on the alleged Cassava research fraud (no trial, and no admission of wrong-doing). Biotech is filled with risks and false claims; fraud is just one. Note that there are still Cassava pumpers claiming "the drug works, ignore th
AVXL
Seminole Red Seminole Red 16 분 전
that was a great run
janice shell janice shell 16 분 전
Yes. What was the point of his supposed indecision?

최근 히스토리

Delayed Upgrade Clock