ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Companhia Brasileira de Aluminio S.A.

Companhia Brasileira de Aluminio S.A. (CBAV3M)

6.10
0.00
( 0.00% )
업데이트: 20:00:10

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.10
매수가
0.00
매도가
0.00
거래량
1,995,800
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
6.10
개장가
-
최근 거래 시간
500
마지막 거래 시간
04:18:59
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CBAV3M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CBAV3M - Frequently Asked Questions (FAQ)

What is the current Companhia Brasileira de ... ON share price?
The current share price of Companhia Brasileira de ... ON is R$ 6.10
What is the 1 year trading range for Companhia Brasileira de ... ON share price?
Companhia Brasileira de ... ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.67
(16.75%)
22.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.69M
AZEV3Azevedo Travassos Sa
R$ 0.89
(12.66%)
3.8M
AZEV4Azevedo Travassos Sa
R$ 0.93
(10.71%)
10.33M
FHER3Fertilizantes Heringer Sa
R$ 5.59
(9.82%)
46.9k
LREN3Lojas Renner Sa
R$ 11.96
(-12.76%)
744.96k
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(-10.94%)
1.61M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-8.33%)
47.5k
BDLL3Bardella Sa Inds Mecanicas
R$ 10.10
(-8.18%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 9.02
(-7.96%)
400
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
432.93M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.37
(-2.87%)
60.66M
BBDC4Bco Bradesco Sa
R$ 11.78
(-1.42%)
31.26M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
22.75M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.67
(16.75%)
22.45M
mr_bitterness mr_bitterness 2 분 전
Here comes that break. Looks like it should stick.
KNDI
janice shell janice shell 2 분 전
I'd say that information and those links haven't been updated in several years. Which isn't a good look.

This is what Medium is:

https://en.wikipedia.org/wiki/Medium_(website)

It's been around for a while.
Filterthenoise Filterthenoise 2 분 전
So the FUD is saying it's likely a good time to buy
RNVA
ExtremelyBullishZig ExtremelyBullishZig 3 분 전
And your friend Citrati was part of the con all along. Coming here trying to gain everybody's confidence by spouting that all his indicators are screaming to buy...how convenient...and yet a I and the only one who keeps saying 5.85.

I hope no one here fell for C's con like I did.
AVXL
pitcook pitcook 3 분 전
I can't respond like only minutes after your post of mine, because I have you on iggy just like like you have me.

Tell us all if you still want the shareprice to go a little more lower just so you can buy a few thousand more shares on top of your millions you already have owned for de
LWLG
JALEB JALEB 3 분 전
Way more buys than sells today and yesterday!!!
WNFT
stealofadeal stealofadeal 3 분 전
$GEVI Mighty Fire Breaker got lots of company exposure in California fighting those wildfires. CitroTech solution is a miracle worker.
https://youtu.be/oJGvwzGUJKo?si=-F43sZHwHkPichvs
GEVI
1jas 1jas 3 분 전
Hey RB do you think it makes Affu / MTI acquisition more valuable.?
AFFU
H2R H2R 4 분 전
UK MIA Date: Dec. 20, 2024


https://investorshub.advfn.com/uimage/uploads/2025/2/21/ofsxxMIA_2024-12-20.jpg

Could this have been updated due a further inspections?

Best of luck to Patients, NWBO, and Longs!
NWBO
johnydollar johnydollar 4 분 전
Could it hit 11.50.
MLGO
Zorax Zorax 4 분 전
Well, sure, if someone isn't going to Moderate the board and isn't going to update the iBox, what's the point of them going in as a Mod?

To actively and correctly unbiased remove personal attacks and off topic posts completely unrelated posts to the board?
You actually contradi
scooby5 scooby5 4 분 전
I see the shorts are still hard at work.
IDCC
delerious1 delerious1 4 분 전
And to top it all off...POG = $2,940 per ounce.....not too shabby

tick tock, tick tock

NBRI ROCKS!!!!
NBRI
georgie18 georgie18 4 분 전
Yup…sure is…🥳
TenKay TenKay 4 분 전
I know what I’m doing 😉.
HMBL
Monksdream Monksdream 4 분 전
MLGO, back over $10,at 2:30
MLGO
Monksdream Monksdream 4 분 전
MLGO, back over $10,at 2:30
MLGO
TheDane TheDane 4 분 전
Good grief.
SMCI
MDA MDA 4 분 전
FOXO? I see you are delusional too.

Have you even looked at a chart? $1.30 down to $0.20.
FOXO
al44 al44 4 분 전
Learn to code-

https://media.gettr.com/group5/getter/2025/02/21/19/09082661-0917-5628-74c9-c94f5400309a/bc55042f9bb139fc10bc4e47b64bcbe2_768x0.jpg
JJ8 JJ8 4 분 전
Descending Triple Bottom Breakdown on 21-Feb-2025.
It pretty much is gloomy over the larger market. My Port is down
3.38% as of this time and this trend has been predicted already
by many well respected market sources.
IONQ
ironhammer ironhammer 5 분 전
I think you are right we have some good things to look forward to with NBRI
good trades to all and have a great weekend dream of gold bars filling your pockets
NBRI will be a great investment for 2025
NBRI
downdraft downdraft 5 분 전
What a great chart reversal. Tons of potential. Any one of the subsidiaries could bank big.
NUGN
HoldEm777 HoldEm777 6 분 전
ACON a lot of upside potential.
ACON