Columbia Sportswear Co【C2SW34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Columbia Sportswear Co (C2SW34)
Columbia Sportswear Co (C2SW34) 과거

Columbia Sportswear Co (C2SW34)

51.41

0.00

(0.00%)

마감 21 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-2.33	-4.335690361	53.74	53.74	49.28	222	51.16048736	DR
26	-2.33	-4.335690361	53.74	53.74	49.28	222	51.16048736	DR
52	-2.33	-4.335690361	53.74	53.74	49.28	222	51.16048736	DR
156	9.4	22.3756248512	42.01	53.74	42.01	185	51.15223625	DR
260	9.4	22.3756248512	42.01	53.74	42.01	185	51.15223625	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740087000	51.41	0	0.00	51.41	51.41	51.41	0
1740000600	51.41	0	0.00	51.41	51.41	51.41	0
1739914200	51.41	0	0.00	51.41	51.41	51.41	0
1739827800	51.41	0	0.00	51.41	51.41	51.41	0
1739568600	51.41	0	0.00	51.41	51.41	51.41	0
1739482200	51.41	0	0.00	51.41	51.41	51.41	0
1739395800	51.41	0	0.00	51.41	51.41	51.41	0
1739309400	51.41	0	0.00	51.41	51.41	51.41	0
1739223000	51.41	0	0.00	51.41	51.41	51.41	0
1738963800	51.41	0	0.00	51.41	51.41	51.41	0
1738877400	51.41	0	0.00	51.41	51.41	51.41	0
1738791000	51.41	0	0.00	51.41	51.41	51.41	0
1738704600	51.41	0	0.00	51.41	51.41	51.41	0
1738618200	51.41	0	0.00	51.41	51.41	51.41	0
1738359000	51.41	0	0.00	51.41	51.41	51.41	0
1738272600	51.41	0	0.00	51.41	51.41	51.41	0
1738186200	51.41	0	0.00	51.41	51.41	51.41	0
1738099800	51.41	0	0.00	51.41	51.41	51.41	0
1738013400	51.41	0	0.00	51.41	51.41	51.41	0
1737754200	51.41	0	0.00	51.41	51.41	51.41	0
1737667800	51.41	0	0.00	51.41	51.41	51.41	0
1737581400	51.41	0	0.00	51.41	51.41	51.41	0
1737495000	51.41	0.6	1.18	51.41	51.41	51.41	1
1737408540	50.81	0	0.00	50.81	50.81	50.81	0
1737149340	50.81	0	0.00	50.81	50.81	50.81	0
1737062940	50.81	0	0.00	50.81	50.81	50.81	0
1736976540	50.81	0	0.00	50.81	50.81	50.81	0
1736890140	50.81	0.05	0.10	50.81	50.81	50.81	3
1736803800	50.76	0	0.00	50.76	50.76	50.76	0
1736544600	50.76	0	0.00	50.76	50.76	50.76	0
1736458200	50.76	0	0.00	50.76	50.76	50.76	0
1736371800	50.76	0	0.00	50.76	50.76	50.76	0
1736285400	50.76	1.48	3.00	50.76	50.76	50.76	200
1736198940	49.28	-4.43	-8.25	50.76	50.76	49.28	502
1735939740	53.71	0	0.00	53.71	53.71	53.71	0
1735853340	53.71	0	0.00	53.71	53.71	53.71	0
1735594140	53.71	0	0.00	53.71	53.71	53.71	0

Columbia Sportswear

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관