Columbia Sportswear Co【C2SW34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Columbia Sportswear Co (C2SW34)
Columbia Sportswear Co (C2SW34) 과거

Columbia Sportswear Co (C2SW34)

51.41

0.00

(0.00%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-2.33	-4.335690361	53.74	53.74	49.28	222	51.16048736	DR
26	-2.33	-4.335690361	53.74	53.74	49.28	222	51.16048736	DR
52	-2.33	-4.335690361	53.74	53.74	49.28	222	51.16048736	DR
156	9.4	22.3756248512	42.01	53.74	42.01	185	51.15223625	DR
260	9.4	22.3756248512	42.01	53.74	42.01	185	51.15223625	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	51.41	0	0.00	51.41	51.41	51.41	0
1742506200	51.41	0	0.00	51.41	51.41	51.41	0
1742419800	51.41	0	0.00	51.41	51.41	51.41	0
1742333400	51.41	0	0.00	51.41	51.41	51.41	0
1742247000	51.41	0	0.00	51.41	51.41	51.41	0
1741987800	51.41	0	0.00	51.41	51.41	51.41	0
1741901400	51.41	0	0.00	51.41	51.41	51.41	0
1741815000	51.41	0	0.00	51.41	51.41	51.41	0
1741728600	51.41	0	0.00	51.41	51.41	51.41	0
1741642200	51.41	0	0.00	51.41	51.41	51.41	0
1741383000	51.41	0	0.00	51.41	51.41	51.41	0
1741296600	51.41	0	0.00	51.41	51.41	51.41	0
1741210200	51.41	0	0.00	51.41	51.41	51.41	0
1740778200	51.41	0	0.00	51.41	51.41	51.41	0
1740691800	51.41	0	0.00	51.41	51.41	51.41	0
1740605400	51.41	0	0.00	51.41	51.41	51.41	0
1740519000	51.41	0	0.00	51.41	51.41	51.41	0
1740432600	51.41	0	0.00	51.41	51.41	51.41	0
1740173400	51.41	0	0.00	51.41	51.41	51.41	0
1740087000	51.41	0	0.00	51.41	51.41	51.41	0
1740000600	51.41	0	0.00	51.41	51.41	51.41	0
1739914200	51.41	0	0.00	51.41	51.41	51.41	0
1739827800	51.41	0	0.00	51.41	51.41	51.41	0
1739568600	51.41	0	0.00	51.41	51.41	51.41	0
1739482200	51.41	0	0.00	51.41	51.41	51.41	0
1739395800	51.41	0	0.00	51.41	51.41	51.41	0
1739309400	51.41	0	0.00	51.41	51.41	51.41	0
1739223000	51.41	0	0.00	51.41	51.41	51.41	0
1738963800	51.41	0	0.00	51.41	51.41	51.41	0
1738877400	51.41	0	0.00	51.41	51.41	51.41	0
1738791000	51.41	0	0.00	51.41	51.41	51.41	0
1738704600	51.41	0	0.00	51.41	51.41	51.41	0
1738618200	51.41	0	0.00	51.41	51.41	51.41	0
1738359000	51.41	0	0.00	51.41	51.41	51.41	0
1738272600	51.41	0	0.00	51.41	51.41	51.41	0
1738186200	51.41	0	0.00	51.41	51.41	51.41	0
1738099800	51.41	0	0.00	51.41	51.41	51.41	0
1738013400	51.41	0	0.00	51.41	51.41	51.41	0
1737754200	51.41	0	0.00	51.41	51.41	51.41	0
1737667800	51.41	0	0.00	51.41	51.41	51.41	0
1737581400	51.41	0	0.00	51.41	51.41	51.41	0
1737495000	51.41	0.6	1.18	51.41	51.41	51.41	1
1737408540	50.81	0	0.00	50.81	50.81	50.81	0
1737149340	50.81	0	0.00	50.81	50.81	50.81	0
1737062940	50.81	0	0.00	50.81	50.81	50.81	0
1736976540	50.81	0	0.00	50.81	50.81	50.81	0
1736890140	50.81	0.05	0.10	50.81	50.81	50.81	3
1736803800	50.76	0	0.00	50.76	50.76	50.76	0
1736544600	50.76	0	0.00	50.76	50.76	50.76	0
1736458200	50.76	0	0.00	50.76	50.76	50.76	0
1736371800	50.76	0	0.00	50.76	50.76	50.76	0
1736285400	50.76	1.48	3.00	50.76	50.76	50.76	200
1736198940	49.28	-4.43	-8.25	50.76	50.76	49.28	502
1735939740	53.71	0	0.00	53.71	53.71	53.71	0
1735853340	53.71	0	0.00	53.71	53.71	53.71	0
1735594140	53.71	0	0.00	53.71	53.71	53.71	0

Columbia Sportswear

BNP Paribas 1.5% 25may2028

Energy Resort Fundo DE I...

TRIUNFO PART ON

Exchange Traded

Bretagne Domestic bond F...

Ebrd Fx 30% May27 Try

Eu Mfa Ukr Next Gen Fx 3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관