Campbell Soup Co【C1PB34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Campbell Soup Co (C1PB34)

231.56

0.00

(0.00%)

마감 09 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	13.32	6.10337243402	218.24	231.56	218.24	6	225.50545455	DR
12	-23.19	-9.10304219823	254.75	260.78	218.24	4	233.9316	DR
26	-38.95	-14.398728328	270.51	270.51	218.24	6	243.84409639	DR
52	21.14	10.0465735196	210.42	270.51	210.42	5	240.13704082	DR
156	1.56	0.678260869565	230	304.36	195.85	771	249.50160939	DR
260	-40.7	-14.9489458606	272.26	304.36	195.85	664	247.59900819	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741383000	231.56	0	0.00	231.56	231.56	231.56	0
1741296600	231.56	0	0.00	231.56	231.56	231.56	0
1741210200	231.56	0	0.00	231.56	231.56	231.56	0
1740778200	231.56	0	0.00	231.56	231.56	231.56	0
1740691800	231.56	0	0.00	231.56	231.56	231.56	0
1740605400	231.56	0	0.00	231.56	231.56	231.56	0
1740519000	231.56	0	0.00	231.56	231.56	231.56	0
1740432600	231.56	0	0.00	231.56	231.56	231.56	0
1740173400	231.56	13.32	6.10	228.58	231.56	228.58	6
1740087000	218.24	0	0.00	218.24	218.24	218.24	0
1740000600	218.24	0	0.00	218.24	218.24	218.24	0
1739914200	218.24	0	0.00	218.24	218.24	218.24	0
1739827800	218.24	0	0.00	218.24	218.24	218.24	0
1739568600	218.24	0	0.00	218.24	218.24	218.24	0
1739482200	218.24	0	0.00	218.24	218.24	218.24	0
1739395800	218.24	0	0.00	218.24	218.24	218.24	0
1739309400	218.24	-9.92	-4.35	218.24	218.24	218.24	5
1739222940	228.16	0	0.00	228.16	228.16	228.16	0
1738963740	228.16	0	0.00	228.16	228.16	228.16	0
1738877340	228.16	0	0.00	228.16	228.16	228.16	0
1738790940	228.16	0	0.00	228.16	228.16	228.16	0
1738704540	228.16	0	0.00	228.16	228.16	228.16	0
1738618140	228.16	0	0.00	228.16	228.16	228.16	0
1738358940	228.16	-0.23	-0.10	228.16	228.16	228.16	5
1738272600	228.39	0	0.00	228.39	228.39	228.39	0
1738186200	228.39	0	0.00	228.39	228.39	228.39	5
1738099740	228.39	0	0.00	228.39	228.39	228.39	0
1738013340	228.39	0	0.00	228.39	228.39	228.39	0
1737754140	228.39	0	0.00	228.39	228.39	228.39	0
1737667740	228.39	-7.29	-3.09	228.39	228.39	228.39	5
1737581400	235.68	0	0.00	235.68	235.68	235.68	0
1737495000	235.68	-1.02	-0.43	235.68	235.68	235.68	5
1737408600	236.7	0	0.00	236.7	236.7	236.7	0
1737149400	236.7	0.03	0.01	236.7	236.7	236.7	6
1737062940	236.67	0	0.00	236.67	236.67	236.67	0
1736976540	236.67	0	0.00	236.67	236.67	236.67	0
1736890140	236.67	0	0.00	236.67	236.67	236.67	0
1736803740	236.67	-2.37	-0.99	236.67	236.67	236.67	4
1736544540	239.04	0	0.00	239.04	239.04	239.04	0
1736458140	239.04	0	0.00	239.04	239.04	239.04	0
1736371740	239.04	-19.26	-7.46	239.04	239.04	239.04	4
1736285400	258.3	-2.48	-0.95	258.3	258.3	258.3	2
1736198940	260.77999	0	0.00	260.77999	260.77999	260.77999	0
1735939740	260.77999	0	0.00	260.77999	260.77999	260.77999	0
1735853340	260.77999	0	0.00	260.77999	260.77999	260.77999	0
1735594140	260.77999	0	0.00	260.77999	260.77999	260.77999	0
1735334940	260.77999	4.53	1.77	260.77999	260.77999	260.77999	1
1735248540	256.25	0	0.00	256.25	256.25	256.25	0
1734989340	256.25	-2.63	-1.02	254.75	256.25	254.75	2
1734730200	258.88	0	0.00	258.88	258.88	258.88	0
1734643800	258.88	0	0.00	258.88	258.88	258.88	0
1734557400	258.88	0	0.00	258.88	258.88	258.88	0
1734471000	258.88	0	0.00	258.88	258.88	258.88	0
1734384600	258.88	0	0.00	258.88	258.88	258.88	0
1734125400	258.88	0	0.00	258.88	258.88	258.88	0
1734039000	258.88	-3.2	-1.22	258.88	258.88	258.88	30
1733952540	262.08	5.08	1.98	262.08	262.08	262.08	1
1733866200	257	0	0.00	257	257	257	0
1733779800	257	0	0.00	257	257	257	0

Invesco 1 to 5 Yr Ladder...

GraniteShares 2X Long PL...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관