기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazil Realty Fundo Investimento Imobiliario | BZLI11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19.78 |
BZLI11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 19.78 | 19.78 | 19.78 | 19.78 | 2 | 0.00 | 0.00% |
3개월 | 17.00 | 19.79 | 17.00 | 17.36 | 12 | 2.78 | 16.35% |
6개월 | 17.00 | 19.79 | 17.00 | 17.36 | 10 | 2.78 | 16.35% |
1년 | 19.50 | 19.79 | 17.00 | 17.09 | 20 | 0.28 | 1.44% |
3년 | 14.95 | 19.79 | 13.21 | 15.02 | 10,570 | 4.83 | 32.31% |
5년 | 13.87 | 19.79 | 12.01 | 15.54 | 53,073 | 5.91 | 42.61% |
BZLI11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
26 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
25 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
24 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
23 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
20 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
19 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
18 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
17 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
16 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
13 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 1 |
12 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
11 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
10 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
09 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
06 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
05 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
04 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
03 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 0 |
02 4월(4) 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 2 |