Btg Pactual Logistica Fd... 주식 가격. BTLG11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Btg Pactual Logistica Fdo Inv Imob - Fii (BTLG11) 시세

Btg Pactual Logistica Fdo Inv Imob - Fii (BTLG11)

89.59

2.16

(2.47%)

마감 22 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

88.75

매수가

88.75

매도가

89.59

거래량

155,188

87.55 일간 변동폭 90.42

85.70 52주 범위 108.48

전일 종가

87.43

개장가

87.77

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

108,228

재정 규모

R$ 13,853,633

VWAP

89.27

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.11	-2.32225401717	90.86	93.74	85.7	148377	88.17425732	FU
4	-7.75	-8.0310880829	96.5	97.6	85.7	131380	90.98573028	FU
12	-9.76	-9.90762359151	98.51	100.49	85.7	108228	94.66789582	FU
26	-9.15	-9.34627170582	97.9	103.17	85.7	103275	97.7610759	FU
52	-11.45	-11.4271457086	100.2	108.48	85.7	108298	100.60827987	FU
156	-15.12	-14.5566573602	103.87	108.48	85.7	70238	100.66334171	FU
260	-23.4	-20.8649130629	112.15	135	69.02	58602	102.89911342	FU

BTLG11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Logistica Fd... share price?

The current share price of Btg Pactual Logistica Fd... is R$ 88.75

What is the 1 year trading range for Btg Pactual Logistica Fd... share price?

Btg Pactual Logistica Fd... has traded in the range of R$ 85.70 to R$ 108.48 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

Tahoe2468

Tahoe2468 9 분 전

https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!!

ksquared

ksquared 9 분 전

Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.

Fannie Heyyyyy

Fannie Heyyyyy 10 분 전

FNMA $2.85 by Friday!!!

capgain

capgain 11 분 전

Good morning. 30 here, have a safe trip out to the store.

SmokeSignals

SmokeSignals 11 분 전

it will be spectacular imo

chrismiss_everyday

chrismiss_everyday 12 분 전

For more information…

https://www.partex.io/our-platform

ksquared

ksquared 13 분 전

Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.

JamesF1

JamesF1 13 분 전

The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.

Tahoe2468

Tahoe2468 14 분 전

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂

SmokeSignals

SmokeSignals 16 분 전

it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol

Tahoe2468

Tahoe2468 17 분 전

Man this is good stuff!

capgain

capgain 18 분 전

Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

TrendTrade2016

TrendTrade2016 18 분 전

lmao..sure did clown

ksquared

ksquared 18 분 전

THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.

walterc

walterc 18 분 전

Tahoe2468

Tahoe2468 20 분 전

Sales of zembrace and Tosymra!!!!!

Tahoe2468

Tahoe2468 21 분 전

www.tosymra.com another product TONIX OWNS

ElectricMountain53

ElectricMountain53 24 분 전

Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..

Tahoe2468

Tahoe2468 24 분 전

Zembrace.com is one of their meds FYI.

Seminole Red

Seminole Red 25 분 전

Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167

WooptdooU

WooptdooU 26 분 전

I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.

capgain

capgain 31 분 전

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

sam1933

sam1933 32 분 전

just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]

nowwhat2

nowwhat2 32 분 전

Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A

Btg Pactual Logistica Fd...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관