BRF S/A ON 주식 가격. BRFS3F - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
BOV
BRF Sa (BRFS3F) 시세

BRF Sa (BRFS3F)

28.28

0.53

(1.91%)

마감 12 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

28.14

매수가

28.07

매도가

28.99

거래량

881,280

27.60 일간 변동폭 28.99

0.00 52주 범위 0.00

전일 종가

27.75

개장가

27.79

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

R$ 25,009,845

VWAP

28.379

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 195.50 (41.41%)	474.3k
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
MSPA3Cia Melhoramentos Sao Paulo	R$ 47.00 (11.90%)	400
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.48 (11.72%)	118.6k
TELB3Telec Brasileiras-Telebras	R$ 14.60 (11.45%)	2.3k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.85 (-25.97%)	1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.80 (-15.00%)	4.41M
RCSL4Recrusul Sa	R$ 1.46 (-14.12%)	4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.56 (-13.09%)	100
MAPT3Cemepe Invests Sa	R$ 3.80 (-11.63%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.67 (5.95%)	128.49M
COGN3CognaEducacao SA	R$ 1.27 (5.83%)	51.87M
ABEV3Ambev SA	R$ 13.80 (-3.29%)	49.15M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.59 (0.995272%)	46.9M
BBDC4Bco Bradesco Sa	R$ 12.70 (1.76%)	45.89M

OMOLIVES

OMOLIVES 4 분 전

Just stupid...done.

europa7

europa7 5 분 전

The HBAR Foundation's Gregg Bell at Mainnet 2024
Dec 4, 2024
Messari

https://www.youtube.com/watch?v=RE1JhAc8T2U

Mainnet 2024
September 30 - October 2, 2024
Pier 36, NYC
https://events.messari.io/mainnet2024

"...In its

Motor-goater

Motor-goater 6 분 전

It’s BREAKING NEWS… like 2 years ago… the agenda is clear. Ha ha.

mineanddine

mineanddine 6 분 전

🤡Miru/MMG repeat scam🤡

Atown62

Atown62 7 분 전

The CEO is too afraid to do any Q and A or any public appearance as he Is afraid of repercussions from shareholders.

Think1st

Think1st 7 분 전

Yes we thought in MAY these hiring were their to help close deals,(maybe) ???

however looking back,,

take over of co ,board was the real reason.jmo

bigrun

bigrun 7 분 전

looks like its overbought. rsi at 97

tat4tat

tat4tat 7 분 전

Another hit as with Conquer?

familyof5

familyof5 7 분 전

TenKay you've been posting non stop since 4:01 AM this morning! I know your in damage control mode right now because your post from 4:01 AM this morning proves your really not as knowledgeable about the filing process as you have lead on to be. Go to bed and get some sleep. Don't let this 14c yo

pantherj

pantherj 7 분 전

As usual, your thinking is 100% backwards and the product of a sick mind. Anyone following your "advice" is committing financial suicide.

blackcat

blackcat 8 분 전

Anything that would deny or delay Trash Patel would be to the good.

CrimsonNightRider

CrimsonNightRider 9 분 전

Don’t Believe Anything

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

Pickme2

Pickme2 9 분 전

no promoting just facts... your good at setups, maybe they'll be expert market soon enough.

delerious1

delerious1 9 분 전

I'm ready too...the stock looked good today

CrimsonNightRider

CrimsonNightRider 9 분 전

Don’t Believe Anything

TheSprinx

TheSprinx 10 분 전

This is the "PRE" schedule 14C
Easy cowboys and cowgirls..............
Just wait

Rattlershehe

Rattlershehe 10 분 전

Here is there Web site.
https://www.sigmacorp.com.bo/en

misterfishman

misterfishman 10 분 전

nwtf

nwtf 11 분 전

One thing you fail to understand is nobody holds a short position on a subzero issue. Shorts covered a very long time ago. So any talk of current short positions is a lie.

Tesla thru the roof

Tesla thru the roof 11 분 전

Where's all the bears?!

Nightdaytrader

Nightdaytrader 11 분 전

Red, are you joking? Bondermann was a billionaire. He wasn’t waiting on this message board last 16 yrs like the rest of us.

Nd9

badog

badog 11 분 전

The problem with possibilities and scenarios and what if's is that they are fictional unless someone can show that they are not. Even PN will not tell anyone what is fact vs what is fiction. Maybe he doesn't know. Maybe he is ashamed to admit what they did to the sp and why. It appears he doe

trades2win

trades2win 11 분 전

this total POS stock thise a revesre and goes down every day POS CEO should be fired

EpicNavigator33

EpicNavigator33 12 분 전

Hold my pocket lol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관