기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund | BRCR11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
56.13 | 55.54 | 56.18 | 56.15 |
BRCR11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55.29 | 56.88 | 54.45 | 55.67 | 39,466 | 0.40 | 0.72% |
1개월 | 55.78 | 56.89 | 53.00 | 55.35 | 31,416 | -0.09 | -0.16% |
3개월 | 59.15 | 60.70 | 53.00 | 57.33 | 30,601 | -3.46 | -5.85% |
6개월 | 52.74 | 61.60 | 52.74 | 58.42 | 34,140 | 2.95 | 5.59% |
1년 | 55.80 | 71.20 | 52.27 | 60.11 | 30,912 | -0.11 | -0.20% |
3년 | 85.49 | 85.49 | 50.30 | 64.88 | 30,308 | -29.80 | -34.86% |
5년 | 92.70 | 125.27 | 50.30 | 80.98 | 41,305 | -37.01 | -39.92% |
BRCR11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 56.01 | 0.62 | 1.12% | 55.39 | 56.88 | 55.30 | 72,325 |
01 5월(5) 2024 | 55.39 | 0.18 | 0.33% | 55.64 | 55.97 | 55.29 | 28,958 |
30 4월(4) 2024 | 55.21 | -0.39 | -0.70% | 55.60 | 56.30 | 54.45 | 32,359 |
27 4월(4) 2024 | 55.60 | 0.43 | 0.78% | 55.29 | 56.00 | 55.09 | 24,221 |
26 4월(4) 2024 | 55.17 | -0.83 | -1.48% | 55.51 | 55.69 | 55.17 | 18,974 |
25 4월(4) 2024 | 56.00 | -0.19 | -0.34% | 55.50 | 56.48 | 55.50 | 25,490 |
24 4월(4) 2024 | 56.19 | 0.10 | 0.18% | 56.09 | 56.55 | 55.72 | 27,896 |
23 4월(4) 2024 | 56.09 | 0.61 | 1.10% | 55.48 | 56.89 | 55.37 | 39,443 |
20 4월(4) 2024 | 55.48 | 1.09 | 2.00% | 54.39 | 55.73 | 54.14 | 19,386 |
19 4월(4) 2024 | 54.39 | 0.89 | 1.66% | 53.40 | 54.86 | 53.00 | 33,657 |
18 4월(4) 2024 | 53.50 | -1.16 | -2.12% | 54.51 | 54.52 | 53.16 | 36,353 |
17 4월(4) 2024 | 54.66 | 0.06 | 0.11% | 54.91 | 55.15 | 54.13 | 23,498 |
16 4월(4) 2024 | 54.60 | -0.20 | -0.36% | 54.09 | 56.19 | 53.07 | 29,941 |
13 4월(4) 2024 | 54.80 | 0.31 | 0.57% | 54.50 | 55.37 | 54.50 | 32,689 |
12 4월(4) 2024 | 54.49 | -0.81 | -1.46% | 55.00 | 55.29 | 54.14 | 30,961 |
11 4월(4) 2024 | 55.30 | -0.75 | -1.34% | 55.95 | 56.18 | 54.85 | 39,935 |
10 4월(4) 2024 | 56.05 | -0.05 | -0.09% | 56.00 | 56.16 | 55.81 | 28,796 |
09 4월(4) 2024 | 56.10 | -0.37 | -0.66% | 55.53 | 56.50 | 55.53 | 27,748 |
06 4월(4) 2024 | 56.47 | 0.69 | 1.24% | 55.78 | 56.50 | 55.78 | 24,265 |
05 4월(4) 2024 | 55.78 | -0.47 | -0.84% | 56.02 | 56.30 | 55.75 | 29,231 |
04 4월(4) 2024 | 56.25 | -0.78 | -1.37% | 57.16 | 57.35 | 56.02 | 38,046 |