Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund【BRCR11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund (BRCR11)
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund (BRCR11) 과거

Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund (BRCR11)

40.05

-0.25

(-0.62%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.0498877525567	40.09	40.66	39.71	40713	40.14379751	FU
4	0.31	0.778894472362	39.8	40.66	39.53	38029	40.06139508	FU
12	0.11	0.275	40	40.9	38.95	37647	39.83780402	FU
26	-4.49	-10.067264574	44.6	45.57	38.5	37820	41.12015169	FU
52	-14.89	-27.0727272727	55	57	38.5	33855	45.9024546	FU
156	-30.44	-43.1467044649	70.55	71.2	38.5	31247	55.52213704	FU
260	-48.89	-54.9325842697	89	99.5	38.5	36493	69.35559105	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	40.05	-0.25	-0.62	40.4	40.57	40	18209
1744320600	40.3	0.3	0.75	40.17	40.66	39.83	29419
1744234200	40	0.09	0.23	39.92	40.1	39.71	35947
1744147800	39.91	-0.51	-1.26	39.94	40.12	39.9	46334
1744061400	40.42	0.24	0.60	40.05	40.59	39.97	33670
1743802200	40.18	0.18	0.45	40.09	40.24	39.89	58195
1743715800	40	0.05	0.13	39.87	40.09	39.85	19142
1743629400	39.95	-0.03	-0.08	39.85	40.21	39.81	36013
1743542940	39.98	-0.04	-0.10	40.07	40.13	39.76	39775
1743456600	40.02	-0.26	-0.65	40.33	40.33	39.95	46632
1743197400	40.28	0.23	0.57	40.33	40.34	40.03	35304
1743111000	40.05	-0.02	-0.05	40.1	40.66	39.9	51252
1743024600	40.07	0.12	0.30	40.01	40.2	39.9	28292
1742938200	39.95	0.02	0.05	40.08	40.1	39.86	35286
1742851740	39.93	-0.25	-0.62	40	40.15	39.85	46298
1742592600	40.18	0.19	0.48	40.08	40.29	39.95	28991
1742506200	39.99	-0.16	-0.40	40.23	40.26	39.9	36460
1742419800	40.15	0.03	0.07	40	40.27	39.9	32560
1742333400	40.12	0.14	0.35	39.98	40.32	39.84	48812
1742247000	39.98	0.14	0.35	39.95	39.98	39.63	40151
1741987800	39.84	0.06	0.15	39.8	39.9	39.53	32049
1741901400	39.78	-0.12	-0.30	39.8	39.98	39.51	29911
1741814940	39.9	-0.35	-0.87	39.51	39.99	39.5	38521
1741728600	40.25	0.25	0.63	40	40.26	39.87	33328
1741642140	40	0.05	0.13	39.95	40.02	39.81	39409
1741382940	39.95	-0.14	-0.35	40.27	40.27	39.88	40313
1741296540	40.09	0.44	1.11	39.92	40.28	39.6	54971
1741210140	39.65	0.18	0.46	39.51	39.92	39.47	32119
1740778200	39.47	-0.28	-0.70	39.89	39.9	39.41	84647
1740691740	39.75	-0.02	-0.05	39.6	40.1	39.51	38256
1740605400	39.77	0.03	0.08	39.74	40.19	39.55	59283
1740519000	39.74	0	0.00	39.9	40.28	39.3	47006
1740432540	39.74	-0.29	-0.72	39.69	40	39.61	36332
1740173400	40.03	0.16	0.40	40.24	40.3	39.61	41198
1740087000	39.87	0.5	1.27	39.37	40.9	39.35	86035
1740000540	39.37	-0.12	-0.30	39.5	39.62	39.32	26520
1739914140	39.49	0.13	0.33	39.48	39.61	39.32	36292
1739827800	39.36	-0.11	-0.28	39.58	39.59	39.34	31769
1739568600	39.47	0.23	0.59	39.24	39.55	39.2	22100
1739482140	39.24	-0.16	-0.41	39.4	39.54	39.2	24307
1739395740	39.4	0.03	0.08	39.37	39.5	39.28	21215
1739309400	39.37	-0.1	-0.25	39.61	39.61	39.3	19711
1739222940	39.47	-0.35	-0.88	39.22	39.71	39.1	29861
1738963800	39.82	0.03	0.08	39.86	40.75	39.6	57271
1738877340	39.79	-0.01	-0.03	39.8	40	39.7	30641
1738790940	39.8	0.17	0.43	39.61	39.89	39.6	30392
1738704600	39.63	-0.31	-0.78	39.94	40	39.6	41561
1738618200	39.94	0	0.00	39.89	39.94	39.21	37167
1738358940	39.94	0.08	0.20	39.86	39.96	39.58	33763
1738272540	39.86	0.33	0.83	39.53	40	39.26	44634
1738186200	39.53	0.23	0.59	39.3	39.6	39.16	31235
1738099740	39.3	-0.19	-0.48	39.48	39.49	39.14	26353
1738013340	39.49	0.32	0.82	39.37	39.49	38.95	29301
1737754200	39.17	-0.43	-1.09	39.6	39.6	39.17	28973
1737667740	39.6	-0.1	-0.25	39.94	40	39.46	28051
1737581400	39.7	0	0.00	39.7	39.7	39.7	0
1737495000	39.7	-0.01	-0.03	40	40	39.6	28193
1737408600	39.71	-0.04	-0.10	40	40	39.45	32151
1737149400	39.75	-0.25	-0.63	40	40.03	39.5	32511
1737062940	40	-0.2	-0.50	40.2	40.6	39.78	30765
1736976540	40.2	-0.26	-0.64	40.46	40.7	40.05	29016
1736890140	40.46	0.23	0.57	40.22	40.8	39.72	22309

Fundo Invest Imobiliario...

Hamilton Enhanced Utilit...

5G Networks (PK)

Conductor Global Equity ...

Literacy Capital

Exchange Traded

Prudential Financial

Sprott Physical Gold and...

Saudi Arab 29 A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관