ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ETF Bradesco Ibovespa Fundo de Indice

ETF Bradesco Ibovespa Fundo de Indice (BOVB11)

125.70
0.29
( 0.23% )
업데이트: 23:40:40

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
125.70
매수가
125.47
매도가
125.52
거래량
2,777
125.58 일간 변동폭 126.00
118.80 52주 범위 139.37
전일 종가
125.41
개장가
125.58
최근 거래 시간
42
@
125.7
마지막 거래 시간
23:18:50
평균 볼륨(3m)
10,458
재정 규모
R$ 349,013
VWAP
125.68

BOVB11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.43.62737015664121.3126121.38700124.28677747FU
42.682.17850755975123.02126120.5110951123.00575033FU
12-7.23-5.43895283232132.93133.35120.5110458127.49433816FU
26-3.67-2.83682461158129.37139.37120.5118643132.81894389FU
52-3.09-2.39925460051128.79139.37118.825712130.40889173FU
15616.6715.2893698982109.03139.3795.7840089116.71172575FU
2607.836.64291168236117.87139.3761.62114998103.09738254FU

BOVB11 - Frequently Asked Questions (FAQ)

What is the current ETF Bradesco Ibovespa Fu... share price?
The current share price of ETF Bradesco Ibovespa Fu... is R$ 125.70
What is the 1 year trading range for ETF Bradesco Ibovespa Fu... share price?
ETF Bradesco Ibovespa Fu... has traded in the range of R$ 118.80 to R$ 139.37 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OPCT3Oceanpact Servicos Maritimos S.A
R$ 5.40
(9.09%)
1.54M
TECN3Technos SA
R$ 5.66
(6.59%)
119.9k
ZAMP3Zamp S.A.
R$ 2.73
(6.23%)
160.1k
IRBR3IRB BrasilResseguros SA
R$ 53.21
(4.95%)
1.11M
DOHL4Dohler Sa
R$ 4.14
(4.81%)
3.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.08
(-6.67%)
100
AGXY3Agrogalaxy Participacoes SA
R$ 0.61
(-4.69%)
302.9k
OSXB3OSX Brasil SA
R$ 3.45
(-3.90%)
1.6k
BEEF3Minerva SA
R$ 4.80
(-3.42%)
4.51M
AMOB3Automob Participacoes Sa
R$ 0.31
(-3.13%)
6.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(1.32%)
10M
BBDC4Bco Bradesco Sa
R$ 11.50
(-1.20%)
9.95M
ABEV3Ambev SA
R$ 11.03
(-1.96%)
8.41M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.46
(0.428954%)
6.95M
AMOB3Automob Participacoes Sa
R$ 0.31
(-3.13%)
6.74M
biotechinvestor1 biotechinvestor1 6 분 전
Hmm. There is no way this board was created in 1970. Is that is Fred DOB?
HALO
6of1 6of1 7 분 전
. The smart money speculates that quantum will make parallel universes and multidimensions accessible. Kaku said this experience made him realize that his understanding of quantum physics was erroneous. The story is the chip went sentient and began downloading data from an as yet unknown intelligen
IONQ
vein vein 8 분 전
I guess this medication is worthless 
CKPT
Reconnoiter Reconnoiter 9 분 전
This is exactly what I am thinking, too.
MVNT
034runner 034runner 11 분 전
Interesting day thus far
TNXP
helpx helpx 12 분 전
Always more cheapies for 15 years
UATG
$Money Bags$ $Money Bags$ 13 분 전
Someone chasing waterfalls this morning at open.  My gtc order at .003 had expired sadly, but it's back in there now.  
UATG
Batman412 Batman412 17 분 전
Id be buying here at 1
TONR
BeerIsGood BeerIsGood 19 분 전
ASST quick jump up
GBR GBR 20 분 전
It's unbelievable.  Again looks like they have been content to keep a lid on the stock.  Even crashed the stock before scraping the bottom of the barrel for Esousa.  Csuite is the stocks worst enemy right now.  Even their social media has been lame as hell lately.    Well they are not allowed to go
VERI
manibiotech manibiotech 20 분 전
It will be finally some good news for shareholders but will have no impact on Stargate . I doubt anyone in Stargate team has ever heard about this company or is even on their horizon . Our IR team has done a great job . 
NWBO
ma snart ma snart 20 분 전
Your right , price today means nothing 
Year or so from now will be a different ballgame 

SINC
Budots Budots 21 분 전
$CBDL Announces Open Market Share Buyback https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000502.html
CBDL
attilathehunt attilathehunt 22 분 전
Just imagine a PR on approval and the impact we could have on Stargate!  
NWBO
gp22 gp22 22 분 전
$ASNS: Terrific low float AI play.....In more here right at the open...
ASNS
Trooperstocks Trooperstocks 22 분 전
$RELT NEWS: ONAR Announces ONAR LABS and Commercialization of Proprietary AI Marketing Platform Already Generating Results Across $200M+ in Cumulative Client Revenue https://prn.to/3PN6Rw6
RELT
INEEDMONEY INEEDMONEY 23 분 전
Just posted online.  https://www.instagram.com/reel/DFIBoMrzs1K/?igsh=Z2tzcXhveG1idDNt
CGAC
nedmorlef nedmorlef 23 분 전
Yeah if you go back through this thread you'll see I have asked all these questions to nothing but crickets. I only got a response when I mentioned that there was no response. And then I was told all I have to do is ask. LOL. Good luck getting answers here. I gave up on these guys a long time ago. I
FBEC
Bionic Man Bionic Man 24 분 전
Great news!  Now gotta get this going!  We should be going nuts!
ASII
Filterthenoise Filterthenoise 24 분 전
FOXHO-HO-HO 🎅
RNVA
gp22 gp22 26 분 전
$OSS: The two hottest market segments. AI Edge Computing and Hyper Data Centers....Own $OSS and $TSSI to be in on the two best low floaters in either segment....Both getting red hot.
OSS TSSI
TAB78 TAB78 26 분 전
https://x.com/otcgrlf/status/1882061077036642618?t=S2vP1tR42mUN6roQ7o_s7A&s=19
GRLF
Sos28493 Sos28493 27 분 전
Do you work for big tech? That is what many posters say. 
VPLM
Hoghead7 Hoghead7 27 분 전
$160M seems to be the common theme. SK and CT. Now all ranting about no contracts can pause at least until Q2 call.
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IbpvK5eX1NeeWGtkw-2FtAhx1gM1iMXbsau
FCEL

최근 히스토리

Delayed Upgrade Clock